Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/08/21 | 52,42 | -0,80 | -1,50 | 53,26 | 52,02 | 1.167.792 | - |
| 9/08/21 | 53,22 | -0,76 | -1,41 | 54,24 | 53,16 | 729.119 | - |
| 6/08/21 | 53,98 | -0,60 | -1,10 | 54,76 | 53,74 | 611.683 | - |
| 5/08/21 | 54,58 | 1,18 | 2,21 | 54,58 | 53,04 | 965.273 | - |
| 4/08/21 | 53,40 | -0,18 | -0,34 | 53,98 | 53,24 | 1.019.759 | - |
| 3/08/21 | 53,58 | -3,26 | -5,74 | 56,94 | 53,58 | 1.054.438 | Noticia (1) |
| 2/08/21 | 56,84 | 1,60 | 2,90 | 57,72 | 55,80 | 1.131.341 | Noticia (1) |
| 30/07/21 | 55,24 | -2,42 | -4,20 | 58,24 | 55,06 | 1.374.299 | Noticia (2) |
| 29/07/21 | 57,66 | 0,52 | 0,91 | 57,88 | 56,98 | 714.238 | Noticia (3) |
| 28/07/21 | 57,14 | 1,20 | 2,15 | 57,36 | 56,30 | 870.675 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/07/21 | 55,94 | -1,46 | -2,54 | 57,28 | 55,74 | 792.143 | Noticia (3) |
| 26/07/21 | 57,40 | 0,94 | 1,66 | 57,70 | 55,50 | 522.763 | - |
| 23/07/21 | 56,46 | 0,28 | 0,50 | 57,34 | 56,46 | 648.139 | Noticia (2) |
| 22/07/21 | 56,18 | 0,72 | 1,30 | 57,06 | 55,74 | 1.021.392 | Noticia (2) |
| 21/07/21 | 55,46 | 1,66 | 3,09 | 55,94 | 54,08 | 1.290.791 | - |
| 20/07/21 | 53,80 | 0,66 | 1,24 | 54,04 | 52,88 | 996.704 | Noticia (1) |
| 19/07/21 | 53,14 | -1,92 | -3,49 | 54,44 | 52,04 | 1.441.269 | Noticia (1) |
| 16/07/21 | 55,06 | 0,42 | 0,77 | 56,26 | 54,40 | 1.045.127 | Noticia (2) |
| 15/07/21 | 54,64 | -0,82 | -1,48 | 55,36 | 54,36 | 793.337 | - |
| 14/07/21 | 55,46 | 0,06 | 0,11 | 55,74 | 54,18 | 877.017 | - |