Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/05/21 | 58,58 | -1,20 | -2,01 | 59,42 | 57,90 | 846.260 | Noticia (1) |
| 18/05/21 | 59,78 | -0,36 | -0,60 | 61,62 | 59,64 | 703.754 | - |
| 17/05/21 | 60,14 | -1,52 | -2,47 | 62,18 | 60,08 | 631.377 | - |
| 14/05/21 | 61,66 | 2,90 | 4,94 | 61,92 | 59,50 | 905.144 | Noticia (1) |
| 13/05/21 | 58,76 | -0,24 | -0,41 | 59,18 | 56,92 | 958.434 | - |
| 12/05/21 | 59,00 | 0,10 | 0,17 | 59,62 | 58,28 | 839.527 | Noticia (3) |
| 11/05/21 | 58,90 | -0,36 | -0,61 | 59,76 | 57,42 | 1.504.125 | - |
| 10/05/21 | 59,26 | 0,24 | 0,41 | 60,80 | 58,72 | 737.602 | Noticia (3) |
| 7/05/21 | 59,02 | 2,00 | 3,51 | 59,82 | 57,32 | 831.590 | Noticia (8) |
| 6/05/21 | 57,02 | -0,42 | -0,73 | 57,70 | 56,32 | 777.696 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/05/21 | 57,44 | 0,36 | 0,63 | 58,20 | 56,88 | 1.154.337 | Noticia (1) |
| 4/05/21 | 57,08 | -1,56 | -2,66 | 60,04 | 56,86 | 911.363 | - |
| 3/05/21 | 58,64 | 1,94 | 3,42 | 59,16 | 56,76 | 697.978 | - |
| 30/04/21 | 56,70 | -1,42 | -2,44 | 58,28 | 56,70 | 672.121 | Noticia (1) |
| 29/04/21 | 58,12 | -0,24 | -0,41 | 59,28 | 57,78 | 535.441 | Noticia (2) |
| 28/04/21 | 58,36 | -0,62 | -1,05 | 59,02 | 58,16 | 848.960 | - |
| 27/04/21 | 58,98 | -0,72 | -1,21 | 59,38 | 58,50 | 646.289 | - |
| 26/04/21 | 59,70 | 1,16 | 1,98 | 60,22 | 58,42 | 601.794 | Noticia (2) |
| 23/04/21 | 58,54 | -0,34 | -0,58 | 59,10 | 57,64 | 491.054 | - |
| 22/04/21 | 58,88 | 1,28 | 2,22 | 58,92 | 57,56 | 799.133 | Noticia (1) |