Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/04/21 | 60,50 | 0,12 | 0,20 | 61,14 | 60,06 | 759.880 | - |
| 31/03/21 | 60,38 | -0,20 | -0,33 | 61,24 | 60,04 | 813.502 | - |
| 30/03/21 | 60,58 | 1,64 | 2,78 | 60,76 | 59,14 | 607.532 | - |
| 29/03/21 | 58,94 | -0,50 | -0,84 | 60,14 | 58,56 | 738.048 | - |
| 26/03/21 | 59,44 | 0,86 | 1,47 | 59,82 | 58,48 | 839.621 | - |
| 25/03/21 | 58,58 | 0,38 | 0,65 | 58,86 | 57,40 | 865.049 | - |
| 24/03/21 | 58,20 | 0,66 | 1,15 | 58,38 | 56,44 | 759.497 | Noticia (1) |
| 23/03/21 | 57,54 | -1,00 | -1,71 | 58,02 | 56,72 | 2.307.857 | - |
| 22/03/21 | 58,54 | -1,02 | -1,71 | 59,34 | 57,00 | 1.089.448 | - |
| 19/03/21 | 59,56 | -2,44 | -3,94 | 61,30 | 59,56 | 2.167.680 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/03/21 | 62,00 | 0,58 | 0,94 | 62,50 | 61,70 | 859.345 | - |
| 17/03/21 | 61,42 | -0,66 | -1,06 | 62,28 | 60,98 | 842.012 | - |
| 16/03/21 | 62,08 | 0,26 | 0,42 | 63,26 | 61,78 | 1.066.125 | - |
| 15/03/21 | 61,82 | -1,68 | -2,65 | 63,88 | 61,82 | 966.719 | - |
| 12/03/21 | 63,50 | 0,80 | 1,28 | 63,50 | 62,30 | 1.412.779 | - |
| 11/03/21 | 62,70 | 1,76 | 2,89 | 62,70 | 61,00 | 1.030.250 | - |
| 10/03/21 | 60,94 | 0,94 | 1,57 | 61,78 | 58,70 | 1.226.619 | - |
| 9/03/21 | 60,00 | -0,04 | -0,07 | 60,64 | 59,58 | 1.070.231 | - |
| 8/03/21 | 60,04 | 0,64 | 1,08 | 61,42 | 59,52 | 1.960.895 | - |
| 5/03/21 | 59,40 | -2,10 | -3,41 | 61,28 | 59,14 | 1.735.840 | - |