Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/03/21 | 60,94 | 0,94 | 1,57 | 61,78 | 58,70 | 1.226.619 | - |
| 9/03/21 | 60,00 | -0,04 | -0,07 | 60,64 | 59,58 | 1.070.231 | - |
| 8/03/21 | 60,04 | 0,64 | 1,08 | 61,42 | 59,52 | 1.960.895 | - |
| 5/03/21 | 59,40 | -2,10 | -3,41 | 61,28 | 59,14 | 1.735.840 | - |
| 4/03/21 | 61,50 | 1,00 | 1,65 | 61,52 | 59,72 | 1.023.556 | Noticia (1) |
| 3/03/21 | 60,50 | -1,40 | -2,26 | 62,98 | 60,14 | 863.295 | - |
| 2/03/21 | 61,90 | -0,20 | -0,32 | 62,44 | 61,46 | 1.500.244 | - |
| 1/03/21 | 62,10 | 4,60 | 8,00 | 62,16 | 58,04 | 1.779.005 | - |
| 26/02/21 | 57,50 | -1,42 | -2,41 | 61,64 | 57,22 | 1.614.114 | Noticia (6) |
| 25/02/21 | 58,92 | -1,08 | -1,80 | 61,54 | 58,80 | 1.834.136 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/02/21 | 60,00 | 0,80 | 1,35 | 60,50 | 58,98 | 1.992.514 | Noticia (1) |
| 23/02/21 | 59,20 | 3,28 | 5,87 | 60,76 | 56,42 | 2.085.620 | - |
| 22/02/21 | 55,92 | 0,76 | 1,38 | 56,32 | 53,94 | 1.222.058 | - |
| 19/02/21 | 55,16 | 2,08 | 3,92 | 55,62 | 53,16 | 1.236.620 | - |
| 18/02/21 | 53,08 | -0,74 | -1,37 | 53,92 | 52,96 | 1.475.958 | - |
| 17/02/21 | 53,82 | -1,76 | -3,17 | 55,60 | 53,76 | 904.727 | Noticia (1) |
| 16/02/21 | 55,58 | -0,30 | -0,54 | 56,56 | 55,50 | 636.083 | - |
| 15/02/21 | 55,88 | 1,72 | 3,18 | 56,12 | 54,62 | 666.300 | - |
| 12/02/21 | 54,16 | 0,06 | 0,11 | 54,44 | 53,08 | 1.054.544 | - |
| 11/02/21 | 54,10 | -0,70 | -1,28 | 55,52 | 54,02 | 683.047 | - |