Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/02/21 | 54,86 | 1,72 | 3,24 | 55,24 | 53,52 | 1.970.019 | Noticia (2) |
| 1/02/21 | 53,14 | 0,60 | 1,14 | 54,10 | 52,90 | 914.533 | - |
| 29/01/21 | 52,54 | -1,82 | -3,35 | 54,08 | 52,22 | 1.402.959 | - |
| 28/01/21 | 54,36 | 0,80 | 1,49 | 54,80 | 53,00 | 906.299 | - |
| 27/01/21 | 53,56 | 0,12 | 0,22 | 54,38 | 53,06 | 1.196.033 | - |
| 26/01/21 | 53,44 | 1,18 | 2,26 | 53,78 | 51,94 | 1.268.076 | - |
| 25/01/21 | 52,26 | -2,58 | -4,70 | 55,00 | 51,78 | 2.387.093 | Noticia (3) |
| 22/01/21 | 54,84 | -0,42 | -0,76 | 54,98 | 53,72 | 814.638 | Noticia (1) |
| 21/01/21 | 55,26 | -1,48 | -2,61 | 57,18 | 54,88 | 897.975 | - |
| 20/01/21 | 56,74 | 0,72 | 1,29 | 57,32 | 56,00 | 744.073 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/01/21 | 56,02 | -0,30 | -0,53 | 56,90 | 55,46 | 888.022 | - |
| 18/01/21 | 56,32 | 0,12 | 0,21 | 56,48 | 55,70 | 785.255 | - |
| 15/01/21 | 56,20 | -1,10 | -1,92 | 57,32 | 56,00 | 1.135.821 | Noticia (1) |
| 14/01/21 | 57,30 | 0,56 | 0,99 | 57,30 | 56,52 | 1.286.776 | - |
| 13/01/21 | 56,74 | -0,52 | -0,91 | 57,60 | 56,56 | 808.011 | - |
| 12/01/21 | 57,26 | 1,02 | 1,81 | 57,56 | 56,50 | 1.956.667 | Noticia (1) |
| 11/01/21 | 56,24 | -0,86 | -1,51 | 57,92 | 56,08 | 1.133.110 | - |
| 8/01/21 | 57,10 | 0,30 | 0,53 | 57,64 | 56,54 | 888.477 | - |
| 6/01/21 | 59,58 | 1,36 | 2,34 | 59,88 | 57,54 | 973.032 | - |
| 5/01/21 | 58,22 | 0,16 | 0,28 | 58,58 | 57,50 | 697.035 | - |