Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/01/21 | 56,20 | -1,10 | -1,92 | 57,32 | 56,00 | 1.135.821 | Noticia (1) |
| 14/01/21 | 57,30 | 0,56 | 0,99 | 57,30 | 56,52 | 1.286.776 | - |
| 13/01/21 | 56,74 | -0,52 | -0,91 | 57,60 | 56,56 | 808.011 | - |
| 12/01/21 | 57,26 | 1,02 | 1,81 | 57,56 | 56,50 | 1.956.667 | Noticia (1) |
| 11/01/21 | 56,24 | -0,86 | -1,51 | 57,92 | 56,08 | 1.133.110 | - |
| 8/01/21 | 57,10 | 0,30 | 0,53 | 57,64 | 56,54 | 888.477 | - |
| 6/01/21 | 59,58 | 1,36 | 2,34 | 59,88 | 57,54 | 973.032 | - |
| 5/01/21 | 58,22 | 0,16 | 0,28 | 58,58 | 57,50 | 697.035 | - |
| 4/01/21 | 58,06 | -1,50 | -2,52 | 61,04 | 57,36 | 832.292 | Noticia (1) |
| 31/12/20 | 59,56 | -1,16 | -1,91 | 60,82 | 59,56 | 192.548 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/12/20 | 60,72 | -0,20 | -0,33 | 61,32 | 60,46 | 364.301 | - |
| 29/12/20 | 60,92 | 0,64 | 1,06 | 61,38 | 60,66 | 387.233 | - |
| 28/12/20 | 60,28 | -0,40 | -0,66 | 60,88 | 60,14 | 268.037 | - |
| 24/12/20 | 60,68 | 1,70 | 2,88 | 60,68 | 58,22 | 242.828 | - |
| 23/12/20 | 58,98 | 0,76 | 1,31 | 59,64 | 58,22 | 4.742.159 | - |
| 22/12/20 | 58,22 | 2,86 | 5,17 | 58,22 | 55,46 | 887.562 | Noticia (1) |
| 21/12/20 | 55,36 | -2,32 | -4,02 | 56,64 | 54,20 | 1.709.885 | Noticia (2) |
| 18/12/20 | 57,68 | -2,60 | -4,31 | 60,10 | 57,68 | 5.015.395 | Noticia (1) |
| 17/12/20 | 60,28 | 1,28 | 2,17 | 60,58 | 58,58 | 2.535.399 | Noticia (1) |
| 16/12/20 | 59,00 | -0,48 | -0,81 | 59,96 | 57,92 | 7.197.363 | Noticia (1) |