Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/12/20 | 64,48 | 0,48 | 0,75 | 64,52 | 63,24 | 1.052.058 | - |
| 4/12/20 | 64,00 | 1,68 | 2,70 | 64,00 | 62,24 | 1.481.102 | - |
| 3/12/20 | 62,32 | 1,52 | 2,50 | 62,62 | 60,78 | 2.451.832 | - |
| 2/12/20 | 60,80 | 2,08 | 3,54 | 60,80 | 58,54 | 2.038.635 | - |
| 1/12/20 | 58,72 | 1,26 | 2,19 | 59,36 | 58,04 | 1.111.407 | - |
| 30/11/20 | 57,46 | -2,88 | -4,77 | 60,18 | 57,46 | 2.778.668 | - |
| 27/11/20 | 60,34 | -0,10 | -0,17 | 60,94 | 59,70 | 1.027.957 | - |
| 26/11/20 | 60,44 | -1,12 | -1,82 | 61,82 | 60,44 | 1.225.871 | - |
| 25/11/20 | 61,56 | 0,98 | 1,62 | 61,86 | 60,42 | 1.308.507 | - |
| 24/11/20 | 60,58 | 1,60 | 2,71 | 60,70 | 58,98 | 1.273.017 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/11/20 | 58,98 | 0,14 | 0,24 | 60,18 | 58,38 | 1.137.826 | Noticia (1) |
| 20/11/20 | 58,84 | -0,66 | -1,11 | 60,00 | 58,44 | 1.101.344 | - |
| 19/11/20 | 59,50 | -1,14 | -1,88 | 59,80 | 58,50 | 2.161.203 | - |
| 18/11/20 | 60,64 | 2,38 | 4,09 | 60,64 | 57,54 | 1.424.121 | - |
| 17/11/20 | 58,26 | 0,26 | 0,45 | 58,84 | 57,00 | 1.569.026 | - |
| 16/11/20 | 58,00 | 1,02 | 1,79 | 59,52 | 56,90 | 1.929.570 | - |
| 13/11/20 | 56,98 | 0,82 | 1,46 | 57,16 | 55,00 | 1.598.085 | - |
| 12/11/20 | 56,16 | -2,64 | -4,49 | 58,26 | 56,02 | 1.849.975 | - |
| 11/11/20 | 58,80 | 0,78 | 1,34 | 60,02 | 57,38 | 4.151.690 | - |
| 10/11/20 | 58,02 | 3,52 | 6,46 | 60,00 | 54,38 | 5.835.207 | - |