Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/11/20 | 58,00 | 1,02 | 1,79 | 59,52 | 56,90 | 1.929.570 | - |
| 13/11/20 | 56,98 | 0,82 | 1,46 | 57,16 | 55,00 | 1.598.085 | - |
| 12/11/20 | 56,16 | -2,64 | -4,49 | 58,26 | 56,02 | 1.849.975 | - |
| 11/11/20 | 58,80 | 0,78 | 1,34 | 60,02 | 57,38 | 4.151.690 | - |
| 10/11/20 | 58,02 | 3,52 | 6,46 | 60,00 | 54,38 | 5.835.207 | - |
| 9/11/20 | 54,50 | 7,11 | 15,00 | 66,76 | 47,63 | 4.063.770 | Noticia (2) |
| 6/11/20 | 47,39 | 0,77 | 1,65 | 47,95 | 45,49 | 1.196.450 | Noticia (5) |
| 5/11/20 | 46,62 | 2,35 | 5,31 | 46,62 | 45,00 | 1.312.625 | Noticia (1) |
| 4/11/20 | 44,27 | 1,53 | 3,58 | 44,57 | 41,33 | 1.164.945 | - |
| 3/11/20 | 42,74 | 1,73 | 4,22 | 42,74 | 41,16 | 1.052.998 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/11/20 | 41,01 | 0,02 | 0,05 | 41,08 | 39,43 | 875.163 | - |
| 30/10/20 | 40,99 | -0,02 | -0,05 | 41,22 | 40,20 | 1.045.364 | - |
| 29/10/20 | 41,01 | 0,66 | 1,64 | 41,40 | 39,07 | 1.296.551 | - |
| 28/10/20 | 40,35 | -2,12 | -4,99 | 41,50 | 40,12 | 2.488.778 | - |
| 27/10/20 | 42,47 | -2,59 | -5,75 | 45,24 | 42,38 | 1.350.174 | - |
| 26/10/20 | 45,06 | -1,60 | -3,43 | 46,43 | 45,06 | 907.695 | - |
| 23/10/20 | 46,66 | 0,91 | 1,99 | 46,76 | 45,55 | 921.992 | - |
| 22/10/20 | 45,75 | -0,39 | -0,85 | 46,04 | 45,13 | 1.340.598 | - |
| 21/10/20 | 46,14 | -1,44 | -3,03 | 47,85 | 46,14 | 719.300 | - |
| 20/10/20 | 47,58 | 0,23 | 0,49 | 48,05 | 46,91 | 661.106 | Noticia (1) |