Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/09/20 | 47,87 | 2,47 | 5,44 | 47,87 | 45,57 | 840.694 | - |
| 25/09/20 | 45,40 | 0,37 | 0,82 | 45,84 | 44,17 | 1.072.619 | - |
| 24/09/20 | 45,03 | -0,32 | -0,71 | 45,77 | 44,23 | 938.612 | - |
| 23/09/20 | 45,35 | -0,64 | -1,39 | 47,00 | 45,35 | 1.381.172 | Noticia (1) |
| 22/09/20 | 45,99 | -1,19 | -2,52 | 47,73 | 45,08 | 1.618.815 | - |
| 21/09/20 | 47,18 | -3,94 | -7,71 | 50,90 | 46,81 | 2.438.494 | - |
| 18/09/20 | 51,12 | -0,08 | -0,16 | 51,64 | 50,82 | 3.011.074 | - |
| 17/09/20 | 51,20 | 0,68 | 1,35 | 51,56 | 49,15 | 874.702 | Noticia (2) |
| 16/09/20 | 50,52 | 0,26 | 0,52 | 50,52 | 49,15 | 1.369.117 | Noticia (2) |
| 15/09/20 | 50,26 | 0,53 | 1,07 | 50,48 | 49,14 | 834.224 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/09/20 | 49,73 | 1,15 | 2,37 | 50,40 | 48,77 | 842.342 | - |
| 11/09/20 | 48,58 | -1,09 | -2,19 | 49,46 | 48,27 | 777.635 | - |
| 10/09/20 | 49,67 | 0,15 | 0,30 | 49,91 | 49,06 | 737.834 | - |
| 9/09/20 | 49,52 | -0,11 | -0,22 | 50,00 | 49,01 | 1.170.980 | - |
| 8/09/20 | 49,63 | -1,11 | -2,19 | 51,34 | 49,26 | 1.436.390 | - |
| 7/09/20 | 50,74 | 0,44 | 0,87 | 51,46 | 50,60 | 1.207.348 | - |
| 4/09/20 | 50,30 | 0,58 | 1,17 | 51,42 | 49,39 | 1.476.225 | - |
| 3/09/20 | 49,72 | 0,22 | 0,44 | 51,40 | 49,46 | 1.314.954 | - |
| 2/09/20 | 49,50 | 1,78 | 3,73 | 49,68 | 47,69 | 1.067.810 | - |
| 1/09/20 | 47,72 | 0,81 | 1,73 | 47,95 | 46,71 | 965.607 | Noticia (2) |