Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/09/20 | 51,20 | 0,68 | 1,35 | 51,56 | 49,15 | 874.702 | Noticia (2) |
| 16/09/20 | 50,52 | 0,26 | 0,52 | 50,52 | 49,15 | 1.369.117 | Noticia (2) |
| 15/09/20 | 50,26 | 0,53 | 1,07 | 50,48 | 49,14 | 834.224 | Noticia (1) |
| 14/09/20 | 49,73 | 1,15 | 2,37 | 50,40 | 48,77 | 842.342 | - |
| 11/09/20 | 48,58 | -1,09 | -2,19 | 49,46 | 48,27 | 777.635 | - |
| 10/09/20 | 49,67 | 0,15 | 0,30 | 49,91 | 49,06 | 737.834 | - |
| 9/09/20 | 49,52 | -0,11 | -0,22 | 50,00 | 49,01 | 1.170.980 | - |
| 8/09/20 | 49,63 | -1,11 | -2,19 | 51,34 | 49,26 | 1.436.390 | - |
| 7/09/20 | 50,74 | 0,44 | 0,87 | 51,46 | 50,60 | 1.207.348 | - |
| 4/09/20 | 50,30 | 0,58 | 1,17 | 51,42 | 49,39 | 1.476.225 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/09/20 | 49,72 | 0,22 | 0,44 | 51,40 | 49,46 | 1.314.954 | - |
| 2/09/20 | 49,50 | 1,78 | 3,73 | 49,68 | 47,69 | 1.067.810 | - |
| 1/09/20 | 47,72 | 0,81 | 1,73 | 47,95 | 46,71 | 965.607 | Noticia (2) |
| 31/08/20 | 46,91 | -2,12 | -4,32 | 49,48 | 46,91 | 2.159.092 | - |
| 28/08/20 | 49,03 | 0,46 | 0,95 | 49,03 | 47,87 | 961.339 | - |
| 27/08/20 | 48,57 | 0,45 | 0,94 | 48,95 | 47,87 | 729.978 | - |
| 26/08/20 | 48,12 | 0,58 | 1,22 | 48,30 | 46,98 | 606.391 | - |
| 25/08/20 | 47,54 | 2,29 | 5,06 | 47,98 | 45,63 | 1.480.548 | - |
| 24/08/20 | 45,25 | 0,62 | 1,39 | 45,53 | 44,73 | 657.197 | - |
| 21/08/20 | 44,63 | 0,63 | 1,43 | 44,64 | 43,67 | 896.106 | - |