Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/07/20 | 48,78 | 0,51 | 1,06 | 50,18 | 48,17 | 788.575 | - |
| 3/07/20 | 48,27 | -1,23 | -2,48 | 49,92 | 47,78 | 1.553.412 | - |
| 2/07/20 | 49,50 | 2,53 | 5,39 | 49,69 | 47,61 | 1.272.390 | Noticia (1) |
| 1/07/20 | 46,97 | 0,59 | 1,27 | 47,52 | 44,63 | 1.357.240 | Noticia (3) |
| 30/06/20 | 46,38 | -0,65 | -1,38 | 47,31 | 45,67 | 1.283.074 | - |
| 29/06/20 | 47,03 | 0,42 | 0,90 | 48,10 | 46,42 | 905.737 | Noticia (3) |
| 26/06/20 | 46,61 | -0,11 | -0,24 | 47,96 | 46,54 | 1.024.452 | Noticia (1) |
| 25/06/20 | 46,72 | 0,16 | 0,34 | 46,81 | 45,08 | 1.137.174 | Noticia (1) |
| 24/06/20 | 46,56 | -3,12 | -6,28 | 50,56 | 46,56 | 1.369.400 | Noticia (1) |
| 23/06/20 | 49,68 | 0,77 | 1,57 | 50,72 | 49,06 | 4.505.848 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/06/20 | 48,91 | -1,43 | -2,84 | 50,36 | 48,02 | 4.585.115 | - |
| 19/06/20 | 50,34 | -0,16 | -0,32 | 51,58 | 50,24 | 3.369.259 | Noticia (3) |
| 18/06/20 | 50,50 | -0,42 | -0,82 | 51,40 | 49,08 | 3.008.964 | Noticia (4) |
| 17/06/20 | 50,92 | 0,70 | 1,39 | 51,32 | 48,95 | 1.367.978 | - |
| 16/06/20 | 50,22 | 1,92 | 3,98 | 51,58 | 48,96 | 1.957.892 | - |
| 15/06/20 | 48,30 | -0,10 | -0,21 | 48,62 | 46,58 | 911.013 | - |
| 12/06/20 | 48,40 | 0,33 | 0,69 | 49,92 | 47,66 | 2.319.892 | Noticia (1) |
| 11/06/20 | 48,07 | -3,21 | -6,26 | 49,75 | 48,07 | 8.577.287 | - |
| 10/06/20 | 51,28 | -1,26 | -2,40 | 53,90 | 51,22 | 2.960.031 | Noticia (1) |
| 9/06/20 | 52,54 | -1,26 | -2,34 | 54,70 | 51,26 | 2.108.588 | Noticia (1) |