Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/06/20 | 48,40 | 0,33 | 0,69 | 49,92 | 47,66 | 2.319.892 | Noticia (1) |
| 11/06/20 | 48,07 | -3,21 | -6,26 | 49,75 | 48,07 | 8.577.287 | - |
| 10/06/20 | 51,28 | -1,26 | -2,40 | 53,90 | 51,22 | 2.960.031 | Noticia (1) |
| 9/06/20 | 52,54 | -1,26 | -2,34 | 54,70 | 51,26 | 2.108.588 | Noticia (1) |
| 8/06/20 | 53,80 | 0,22 | 0,41 | 54,74 | 52,86 | 4.308.273 | - |
| 5/06/20 | 53,58 | 3,85 | 7,74 | 54,72 | 50,62 | 2.975.003 | - |
| 4/06/20 | 49,73 | -0,53 | -1,05 | 50,56 | 49,40 | 1.756.078 | Noticia (1) |
| 3/06/20 | 50,26 | 1,50 | 3,08 | 50,38 | 48,15 | 1.921.410 | Noticia (1) |
| 2/06/20 | 48,76 | 0,66 | 1,37 | 50,06 | 48,30 | 1.542.897 | Noticia (3) |
| 1/06/20 | 48,10 | 1,16 | 2,47 | 49,14 | 47,16 | 1.298.952 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/05/20 | 46,94 | -1,43 | -2,96 | 48,45 | 46,94 | 2.864.318 | Noticia (2) |
| 28/05/20 | 48,37 | -1,73 | -3,45 | 50,96 | 48,08 | 2.094.864 | - |
| 27/05/20 | 50,10 | 2,86 | 6,05 | 50,68 | 47,43 | 3.464.685 | - |
| 26/05/20 | 47,24 | 1,43 | 3,12 | 47,63 | 46,03 | 2.249.180 | Noticia (1) |
| 25/05/20 | 45,81 | 2,07 | 4,73 | 46,63 | 44,27 | 1.310.991 | - |
| 22/05/20 | 43,74 | -0,26 | -0,59 | 44,67 | 42,61 | 1.638.759 | - |
| 21/05/20 | 44,00 | 0,48 | 1,10 | 44,79 | 42,00 | 2.080.651 | Noticia (1) |
| 20/05/20 | 43,52 | 0,54 | 1,26 | 44,06 | 41,44 | 2.589.821 | - |
| 19/05/20 | 42,98 | 2,50 | 6,18 | 42,98 | 40,97 | 4.445.733 | Noticia (2) |
| 18/05/20 | 40,48 | 5,26 | 14,93 | 40,48 | 35,57 | 4.791.731 | - |