Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/03/22 | 58,22 | 0,13 | 0,22 | 58,46 | 58,22 | 313 | - |
| 28/02/22 | 58,09 | -0,89 | -1,51 | 59,68 | 58,09 | 1.583 | - |
| 25/02/22 | 58,98 | 0,54 | 0,92 | 59,30 | 56,73 | 2.442 | - |
| 24/02/22 | 58,44 | -3,04 | -4,94 | 58,44 | 57,50 | 155 | - |
| 23/02/22 | 61,48 | 0,68 | 1,12 | 61,48 | 60,96 | 123 | - |
| 22/02/22 | 60,80 | -0,24 | -0,39 | 60,80 | 60,14 | 2.264 | - |
| 21/02/22 | 61,04 | -1,01 | -1,63 | 62,12 | 60,90 | 256 | - |
| 18/02/22 | 62,05 | 0,41 | 0,67 | 62,09 | 62,05 | 1.677 | - |
| 17/02/22 | 61,64 | -1,32 | -2,10 | 62,62 | 61,52 | 1.150 | - |
| 16/02/22 | 62,96 | 1,10 | 1,78 | 63,01 | 62,93 | 28.554 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/02/22 | 61,86 | 2,26 | 3,79 | 61,86 | 61,86 | 17 | - |
| 14/02/22 | 59,60 | -2,48 | -3,99 | 59,64 | 58,94 | 192 | - |
| 11/02/22 | 62,08 | -0,86 | -1,37 | 62,54 | 62,06 | 324 | - |
| 10/02/22 | 62,94 | 0,05 | 0,08 | 63,34 | 62,94 | 593 | - |
| 9/02/22 | 62,89 | 2,11 | 3,47 | 63,12 | 62,34 | 425 | - |
| 8/02/22 | 60,78 | -0,04 | -0,07 | 61,33 | 60,78 | 15.635 | - |
| 7/02/22 | 60,82 | -0,44 | -0,72 | 60,82 | 59,00 | 605 | - |
| 4/02/22 | 61,26 | 0,24 | 0,39 | 61,60 | 61,18 | 1.011 | - |
| 3/02/22 | 61,02 | -1,74 | -2,77 | 61,02 | 60,88 | 18.087 | - |
| 2/02/22 | 62,76 | 0,12 | 0,19 | 63,22 | 62,58 | 650 | - |