Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/02/22 | 62,76 | 0,12 | 0,19 | 63,22 | 62,58 | 650 | - |
| 1/02/22 | 62,64 | 2,46 | 4,09 | 62,80 | 61,72 | 1.140 | - |
| 31/01/22 | 60,18 | 1,26 | 2,14 | 60,18 | 59,32 | 1.335 | - |
| 28/01/22 | 58,92 | -1,86 | -3,06 | 58,92 | 58,34 | 365 | - |
| 27/01/22 | 60,78 | -0,93 | -1,51 | 60,78 | 60,40 | 153 | - |
| 26/01/22 | 61,71 | 1,47 | 2,44 | 61,84 | 61,68 | 678 | - |
| 25/01/22 | 60,24 | 0,10 | 0,17 | 60,28 | 60,24 | 62 | - |
| 24/01/22 | 60,14 | -1,86 | -3,00 | 61,56 | 60,00 | 60.134 | - |
| 21/01/22 | 62,00 | -0,17 | -0,27 | 62,00 | 60,55 | 6.298 | - |
| 20/01/22 | 62,17 | -0,35 | -0,56 | 62,24 | 60,93 | 2.681 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/01/22 | 62,52 | -0,08 | -0,13 | 63,76 | 62,52 | 17.792 | - |
| 18/01/22 | 62,60 | -2,25 | -3,47 | 62,64 | 62,60 | 527 | - |
| 17/01/22 | 64,85 | 2,15 | 3,43 | 64,85 | 64,85 | 216 | - |
| 14/01/22 | 62,70 | 0,12 | 0,19 | 62,70 | 62,61 | 11.580 | - |
| 13/01/22 | 62,58 | 0,75 | 1,21 | 62,58 | 62,58 | 4 | - |
| 12/01/22 | 61,83 | -1,27 | -2,01 | 62,98 | 61,66 | 19.401 | - |
| 11/01/22 | 63,10 | 1,40 | 2,27 | 63,10 | 62,54 | 12.788 | - |
| 10/01/22 | 61,70 | -0,80 | -1,28 | 62,76 | 61,52 | 1.914 | - |
| 7/01/22 | 62,50 | -1,08 | -1,70 | 63,44 | 62,50 | 195 | - |
| 6/01/22 | 63,58 | 0,00 | 0,00 | 63,58 | 63,58 | - |