Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/03/25 | 165,03 | -1,26 | -0,76 | 167,01 | 163,18 | 868.420 | - |
| 19/03/25 | 166,29 | 3,60 | 2,21 | 168,11 | 163,07 | 979.457 | - |
| 18/03/25 | 162,69 | -3,89 | -2,34 | 166,42 | 158,81 | 974.636 | - |
| 17/03/25 | 166,58 | -0,96 | -0,57 | 168,46 | 165,84 | 813.457 | - |
| 14/03/25 | 167,54 | 2,79 | 1,69 | 168,21 | 164,55 | 847.239 | - |
| 13/03/25 | 164,75 | -4,28 | -2,53 | 168,05 | 164,08 | 658.563 | - |
| 12/03/25 | 169,03 | 3,10 | 1,87 | 169,52 | 165,50 | 745.389 | - |
| 11/03/25 | 165,93 | -1,92 | -1,14 | 168,64 | 163,27 | 1.099.569 | - |
| 10/03/25 | 167,85 | -7,72 | -4,40 | 170,42 | 165,57 | 1.221.397 | - |
| 7/03/25 | 175,57 | 1,50 | 0,86 | 176,87 | 172,29 | 750.053 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/03/25 | 174,27 | -0,73 | -0,42 | 176,68 | 172,58 | 798.517 | - |
| 5/03/25 | 175,00 | 2,41 | 1,40 | 175,74 | 170,96 | 865.993 | - |
| 4/03/25 | 172,59 | 3,90 | 2,31 | 175,17 | 167,57 | 1.273.730 | - |
| 3/03/25 | 168,69 | -3,48 | -2,02 | 175,00 | 167,66 | 997.776 | - |
| 28/02/25 | 172,17 | 1,90 | 1,12 | 172,50 | 168,41 | 1.158.154 | - |
| 27/02/25 | 170,27 | -4,42 | -2,53 | 176,56 | 169,77 | 1.008.439 | - |
| 26/02/25 | 174,69 | -2,72 | -1,53 | 178,06 | 173,59 | 1.291.566 | - |
| 25/02/25 | 177,41 | -3,84 | -2,12 | 180,74 | 176,79 | 875.747 | - |
| 24/02/25 | 181,25 | -0,30 | -0,17 | 185,04 | 180,89 | 633.719 | - |
| 21/02/25 | 181,55 | -5,05 | -2,71 | 187,34 | 181,13 | 852.371 | - |