Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/02/23 | 108,02 | 4,52 | 4,37 | 108,66 | 103,56 | 3.060.685 | - |
| 6/02/23 | 103,50 | -1,70 | -1,62 | 104,68 | 102,21 | 2.761.967 | - |
| 3/02/23 | 105,20 | -3,59 | -3,30 | 108,02 | 103,31 | 2.612.154 | - |
| 2/02/23 | 108,79 | 7,34 | 7,24 | 108,82 | 106,56 | 2.860.678 | - |
| 1/02/23 | 101,45 | 1,58 | 1,58 | 102,17 | 98,43 | 2.638.334 | - |
| 31/01/23 | 99,87 | 1,91 | 1,95 | 99,90 | 97,79 | 2.541.595 | - |
| 30/01/23 | 97,96 | -2,75 | -2,73 | 99,40 | 97,52 | 2.839.082 | - |
| 27/01/23 | 100,71 | 1,55 | 1,56 | 101,56 | 99,00 | 3.042.273 | - |
| 26/01/23 | 99,16 | 2,44 | 2,52 | 99,21 | 96,83 | 2.853.031 | - |
| 25/01/23 | 96,72 | -2,46 | -2,48 | 97,71 | 95,27 | 3.070.382 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/01/23 | 99,18 | -2,01 | -1,99 | 101,08 | 98,70 | 2.224.524 | - |
| 23/01/23 | 101,19 | 1,94 | 1,95 | 101,38 | 98,75 | 3.390.000 | - |
| 20/01/23 | 99,25 | 5,34 | 5,69 | 99,41 | 95,93 | 4.609.398 | - |
| 19/01/23 | 93,91 | 2,12 | 2,31 | 94,40 | 91,39 | 3.136.048 | - |
| 18/01/23 | 91,79 | -0,36 | -0,39 | 93,58 | 91,41 | 2.189.314 | - |
| 17/01/23 | 92,15 | -0,65 | -0,70 | 92,97 | 90,85 | 2.497.608 | - |
| 13/01/23 | 92,80 | 0,92 | 1,00 | 92,97 | 90,94 | 2.597.601 | - |
| 12/01/23 | 91,88 | -0,36 | -0,39 | 92,62 | 90,57 | 2.699.632 | - |
| 11/01/23 | 92,24 | 3,02 | 3,38 | 92,33 | 89,75 | 2.585.251 | - |
| 10/01/23 | 89,22 | 0,44 | 0,50 | 89,47 | 86,71 | 2.503.695 | - |