Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/06/22 | 2.240,76 | 2,63 | 0,12 | 2.274,88 | 2.219,01 | 56.834 | - |
| 21/06/22 | 2.238,13 | 81,89 | 3,80 | 2.250,52 | 2.197,63 | 71.679 | - |
| 17/06/22 | 2.156,24 | 24,02 | 1,13 | 2.183,40 | 2.118,18 | 116.714 | - |
| 16/06/22 | 2.132,22 | -74,62 | -3,38 | 2.183,77 | 2.117,52 | 92.817 | - |
| 15/06/22 | 2.144,24 | 63,68 | 2,97 | 2.237,64 | 2.163,15 | 78.260 | - |
| 14/06/22 | 2.144,24 | 6,22 | 0,29 | 2.166,93 | 2.127,59 | 83.869 | - |
| 13/06/22 | 2.138,02 | -92,35 | -4,14 | 2.183,00 | 2.135,32 | 90.965 | - |
| 10/06/22 | 2.230,37 | -67,19 | -2,92 | 2.267,88 | 2.219,89 | 96.930 | - |
| 9/06/22 | 2.297,56 | -47,59 | -2,03 | 2.367,00 | 2.297,56 | 68.617 | - |
| 8/06/22 | 2.345,15 | 1,39 | 0,06 | 2.371,70 | 2.334,75 | 72.650 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/06/22 | 2.343,76 | 4,62 | 0,20 | 2.350,79 | 2.310,00 | 64.567 | - |
| 6/06/22 | 2.339,14 | 48,50 | 2,12 | 2.385,46 | 2.331,00 | 63.355 | - |
| 3/06/22 | 2.290,64 | -62,58 | -2,66 | 2.321,37 | 2.276,05 | 61.986 | - |
| 2/06/22 | 2.353,22 | 70,93 | 3,11 | 2.357,17 | 2.270,08 | 71.634 | - |
| 1/06/22 | 2.282,29 | 0,33 | 0,01 | 2.343,35 | 2.273,47 | 81.353 | - |
| 31/05/22 | 2.281,96 | 24,60 | 1,09 | 2.324,38 | 2.252,00 | 123.504 | - |
| 27/05/22 | 2.257,36 | 92,14 | 4,26 | 2.257,36 | 2.191,27 | 106.413 | - |
| 26/05/22 | 2.165,22 | 46,93 | 2,22 | 2.179,02 | 2.112,03 | 85.124 | - |
| 25/05/22 | 2.118,29 | -0,98 | -0,05 | 2.129,59 | 2.087,03 | 92.110 | - |
| 24/05/22 | 2.119,27 | -112,88 | -5,06 | 2.123,95 | 2.048,01 | 163.550 | - |