Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/05/22 | 2.119,27 | -112,88 | -5,06 | 2.123,95 | 2.048,01 | 163.550 | - |
| 23/05/22 | 2.232,15 | 46,12 | 2,11 | 2.237,89 | 2.189,35 | 72.309 | - |
| 20/05/22 | 2.186,03 | -25,70 | -1,16 | 2.249,00 | 2.128,14 | 118.118 | - |
| 19/05/22 | 2.211,73 | -37,31 | -1,66 | 2.269,21 | 2.211,20 | 69.558 | - |
| 18/05/22 | 2.249,04 | -84,68 | -3,63 | 2.311,22 | 2.242,84 | 91.551 | - |
| 17/05/22 | 2.333,72 | 38,24 | 1,67 | 2.337,99 | 2.311,27 | 63.104 | - |
| 16/05/22 | 2.295,48 | -34,49 | -1,48 | 2.320,01 | 2.288,89 | 68.755 | - |
| 13/05/22 | 2.329,97 | 66,22 | 2,93 | 2.357,85 | 2.286,81 | 96.010 | - |
| 12/05/22 | 2.263,75 | -16,53 | -0,72 | 2.296,00 | 2.206,23 | 102.370 | - |
| 11/05/22 | 2.280,28 | -11,49 | -0,50 | 2.332,54 | 2.274,51 | 89.216 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/05/22 | 2.291,77 | 28,33 | 1,25 | 2.333,82 | 2.271,04 | 76.886 | - |
| 9/05/22 | 2.263,44 | -48,72 | -2,11 | 2.309,95 | 2.254,27 | 78.102 | - |
| 6/05/22 | 2.312,16 | -26,52 | -1,13 | 2.345,75 | 2.283,46 | 93.478 | - |
| 5/05/22 | 2.450,60 | -120,80 | -4,93 | 2.423,60 | 2.305,70 | 106.281 | - |
| 4/05/22 | 2.450,60 | 89,61 | 3,80 | 2.461,58 | 2.315,67 | 98.473 | - |
| 3/05/22 | 2.360,99 | 16,36 | 0,70 | 2.384,20 | 2.332,95 | 62.826 | - |
| 2/05/22 | 2.344,63 | 42,56 | 1,85 | 2.346,75 | 2.270,02 | 85.417 | - |
| 29/04/22 | 2.302,07 | -88,84 | -3,72 | 2.376,28 | 2.296,14 | 91.308 | - |
| 28/04/22 | 2.390,91 | 90,54 | 3,94 | 2.407,32 | 2.305,34 | 105.493 | - |
| 27/04/22 | 2.300,37 | -91,40 | -3,82 | 2.346,59 | 2.268,00 | 142.080 | - |