Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/04/22 | 2.300,37 | -91,40 | -3,82 | 2.346,59 | 2.268,00 | 142.080 | - |
| 26/04/22 | 2.391,77 | -73,73 | -2,99 | 2.452,18 | 2.383,75 | 126.688 | - |
| 25/04/22 | 2.465,50 | 74,68 | 3,12 | 2.465,50 | 2.383,21 | 81.805 | - |
| 22/04/22 | 2.390,82 | -106,52 | -4,27 | 2.508,97 | 2.385,25 | 119.306 | - |
| 21/04/22 | 2.497,34 | -70,97 | -2,76 | 2.605,21 | 2.493,26 | 80.382 | - |
| 20/04/22 | 2.568,31 | -43,90 | -1,68 | 2.630,25 | 2.559,31 | 59.854 | - |
| 19/04/22 | 2.612,21 | 53,98 | 2,11 | 2.617,15 | 2.556,33 | 49.524 | - |
| 18/04/22 | 2.558,23 | 12,65 | 0,50 | 2.572,00 | 2.532,19 | 41.438 | Noticia (1) |
| 14/04/22 | 2.545,58 | -60,56 | -2,32 | 2.612,09 | 2.543,13 | 69.014 | - |
| 13/04/22 | 2.606,14 | 37,84 | 1,47 | 2.611,71 | 2.571,75 | 44.712 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/04/22 | 2.568,30 | -28,95 | -1,11 | 2.637,23 | 2.552,76 | 80.093 | - |
| 11/04/22 | 2.597,25 | -84,40 | -3,15 | 2.656,63 | 2.593,48 | 75.638 | - |
| 8/04/22 | 2.681,65 | -43,73 | -1,60 | 2.716,98 | 2.676,28 | 60.734 | - |
| 7/04/22 | 2.725,38 | -19,92 | -0,73 | 2.750,90 | 2.698,45 | 59.161 | - |
| 6/04/22 | 2.745,30 | -74,60 | -2,65 | 2.792,46 | 2.737,63 | 76.635 | - |
| 5/04/22 | 2.819,90 | -52,44 | -1,83 | 2.871,24 | 2.819,89 | 44.600 | - |
| 4/04/22 | 2.872,34 | 58,87 | 2,09 | 2.880,06 | 2.824,00 | 58.490 | - |
| 1/04/22 | 2.813,47 | 20,52 | 0,73 | 2.818,48 | 2.782,02 | 66.996 | - |
| 31/03/22 | 2.792,96 | -58,53 | -2,05 | 2.849,19 | 2.792,64 | 83.289 | - |
| 30/03/22 | 2.851,48 | -12,37 | -0,43 | 2.867,62 | 2.844,84 | 54.008 | - |