Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/03/22 | 2.851,48 | -12,37 | -0,43 | 2.867,62 | 2.844,84 | 54.008 | - |
| 29/03/22 | 2.863,85 | 25,87 | 0,91 | 2.882,61 | 2.850,00 | 92.717 | - |
| 28/03/22 | 2.837,98 | 7,58 | 0,27 | 2.838,87 | 2.797,60 | 98.618 | - |
| 25/03/22 | 2.830,40 | 3,19 | 0,11 | 2.836,48 | 2.796,07 | 74.004 | - |
| 24/03/22 | 2.827,21 | 55,46 | 2,00 | 2.827,32 | 2.761,76 | 63.798 | - |
| 23/03/22 | 2.771,75 | -31,90 | -1,14 | 2.799,00 | 2.763,35 | 66.680 | - |
| 22/03/22 | 2.803,65 | 73,71 | 2,70 | 2.828,61 | 2.733,20 | 115.910 | - |
| 21/03/22 | 2.729,94 | -5,62 | -0,21 | 2.750,07 | 2.692,89 | 91.823 | - |
| 18/03/22 | 2.735,56 | 42,93 | 1,59 | 2.738,17 | 2.661,89 | 149.088 | - |
| 17/03/22 | 2.692,63 | 18,00 | 0,67 | 2.694,27 | 2.655,52 | 90.365 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/03/22 | 2.674,63 | 81,63 | 3,15 | 2.674,82 | 2.589,23 | 112.743 | - |
| 15/03/22 | 2.593,00 | 58,43 | 2,31 | 2.609,56 | 2.534,55 | 96.689 | - |
| 14/03/22 | 2.534,57 | -74,35 | -2,85 | 2.617,97 | 2.529,80 | 84.490 | - |
| 11/03/22 | 2.608,92 | -46,27 | -1,74 | 2.681,93 | 2.606,30 | 115.833 | - |
| 10/03/22 | 2.655,19 | -22,32 | -0,83 | 2.670,57 | 2.630,17 | 91.948 | - |
| 9/03/22 | 2.677,51 | 134,60 | 5,29 | 2.682,83 | 2.602,98 | 123.120 | - |
| 8/03/22 | 2.542,91 | 11,61 | 0,46 | 2.618,43 | 2.521,31 | 136.586 | - |
| 7/03/22 | 2.531,30 | -112,79 | -4,27 | 2.635,59 | 2.528,47 | 121.383 | - |
| 4/03/22 | 2.644,09 | -41,25 | -1,54 | 2.670,87 | 2.610,68 | 88.646 | - |
| 3/03/22 | 2.685,34 | -8,93 | -0,33 | 2.732,07 | 2.668,62 | 74.136 | - |