Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/03/22 | 2.685,34 | -8,93 | -0,33 | 2.732,07 | 2.668,62 | 74.136 | - |
| 2/03/22 | 2.694,27 | 9,59 | 0,36 | 2.709,70 | 2.668,73 | 85.316 | - |
| 1/03/22 | 2.684,68 | -13,11 | -0,49 | 2.718,16 | 2.669,90 | 95.968 | - |
| 28/02/22 | 2.697,79 | 8,02 | 0,30 | 2.711,45 | 2.658,45 | 101.447 | - |
| 25/02/22 | 2.689,77 | 35,33 | 1,33 | 2.707,49 | 2.636,92 | 116.774 | - |
| 24/02/22 | 2.654,44 | 103,53 | 4,06 | 2.658,99 | 2.498,60 | 142.177 | - |
| 23/02/22 | 2.550,91 | -36,97 | -1,43 | 2.632,16 | 2.550,79 | 69.596 | - |
| 22/02/22 | 2.587,88 | -21,17 | -0,81 | 2.632,29 | 2.555,90 | 118.445 | - |
| 18/02/22 | 2.609,05 | -36,52 | -1,38 | 2.672,39 | 2.606,19 | 113.145 | - |
| 17/02/22 | 2.645,57 | -105,80 | -3,85 | 2.730,79 | 2.644,32 | 97.422 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/02/22 | 2.751,37 | 24,44 | 0,90 | 2.757,27 | 2.698,76 | 76.865 | - |
| 15/02/22 | 2.726,93 | 23,21 | 0,86 | 2.752,07 | 2.713,16 | 74.117 | - |
| 14/02/22 | 2.703,72 | 21,56 | 0,80 | 2.722,45 | 2.667,52 | 79.682 | - |
| 11/02/22 | 2.682,16 | -89,70 | -3,24 | 2.784,96 | 2.667,05 | 142.670 | - |
| 10/02/22 | 2.771,86 | -54,95 | -1,94 | 2.828,43 | 2.762,26 | 126.586 | - |
| 9/02/22 | 2.826,81 | 42,90 | 1,54 | 2.840,92 | 2.807,94 | 104.668 | - |
| 8/02/22 | 2.783,91 | 5,08 | 0,18 | 2.795,53 | 2.737,62 | 111.501 | - |
| 7/02/22 | 2.778,83 | -85,02 | -2,97 | 2.875,22 | 2.775,81 | 126.989 | - |
| 4/02/22 | 2.863,85 | 10,56 | 0,37 | 2.890,51 | 2.798,84 | 163.096 | - |
| 3/02/22 | 2.853,29 | -104,55 | -3,53 | 2.980,75 | 2.844,11 | 177.316 | - |