Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/02/22 | 2.853,29 | -104,55 | -3,53 | 2.980,75 | 2.844,11 | 177.316 | - |
| 2/02/22 | 2.957,84 | 203,63 | 7,39 | 3.038,45 | 2.915,25 | 203.774 | - |
| 1/02/22 | 2.754,21 | 41,07 | 1,51 | 2.759,59 | 2.695,79 | 90.844 | - |
| 31/01/22 | 2.713,14 | 46,49 | 1,74 | 2.715,28 | 2.652,37 | 106.331 | - |
| 28/01/22 | 2.666,65 | 84,83 | 3,29 | 2.667,23 | 2.574,85 | 113.052 | - |
| 27/01/22 | 2.581,82 | -5,20 | -0,20 | 2.647,22 | 2.581,82 | 126.759 | - |
| 26/01/22 | 2.587,02 | 50,53 | 1,99 | 2.651,33 | 2.543,23 | 148.550 | - |
| 25/01/22 | 2.536,49 | -74,16 | -2,84 | 2.582,00 | 2.529,70 | 99.439 | - |
| 24/01/22 | 2.610,65 | 9,11 | 0,35 | 2.614,31 | 2.495,86 | 180.672 | - |
| 21/01/22 | 2.601,54 | -67,98 | -2,55 | 2.695,00 | 2.601,02 | 156.970 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/01/22 | 2.669,52 | -44,09 | -1,62 | 2.756,00 | 2.663,69 | 71.792 | - |
| 19/01/22 | 2.713,61 | -12,49 | -0,46 | 2.765,79 | 2.711,01 | 63.729 | - |
| 18/01/22 | 2.726,10 | -69,05 | -2,47 | 2.746,22 | 2.714,90 | 83.983 | - |
| 14/01/22 | 2.795,15 | 13,49 | 0,48 | 2.820,31 | 2.753,33 | 81.404 | - |
| 13/01/22 | 2.781,66 | -48,69 | -1,72 | 2.862,13 | 2.779,14 | 110.975 | - |
| 12/01/22 | 2.830,35 | 28,64 | 1,02 | 2.855,00 | 2.825,85 | 86.026 | - |
| 11/01/22 | 2.801,71 | 30,12 | 1,09 | 2.805,32 | 2.739,96 | 96.073 | - |
| 10/01/22 | 2.771,59 | 30,85 | 1,13 | 2.771,83 | 2.664,85 | 144.967 | - |
| 7/01/22 | 2.740,74 | -11,28 | -0,41 | 2.760,05 | 2.716,10 | 81.911 | - |
| 6/01/22 | 2.752,02 | 0,33 | 0,01 | 2.788,26 | 2.737,27 | 99.686 | - |