Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/01/22 | 2.795,15 | 13,49 | 0,48 | 2.820,31 | 2.753,33 | 81.404 | - |
| 13/01/22 | 2.781,66 | -48,69 | -1,72 | 2.862,13 | 2.779,14 | 110.975 | - |
| 12/01/22 | 2.830,35 | 28,64 | 1,02 | 2.855,00 | 2.825,85 | 86.026 | - |
| 11/01/22 | 2.801,71 | 30,12 | 1,09 | 2.805,32 | 2.739,96 | 96.073 | - |
| 10/01/22 | 2.771,59 | 30,85 | 1,13 | 2.771,83 | 2.664,85 | 144.967 | - |
| 7/01/22 | 2.740,74 | -11,28 | -0,41 | 2.760,05 | 2.716,10 | 81.911 | - |
| 6/01/22 | 2.752,02 | 0,33 | 0,01 | 2.788,26 | 2.737,27 | 99.686 | - |
| 5/01/22 | 2.751,69 | -135,87 | -4,71 | 2.884,29 | 2.751,30 | 177.154 | - |
| 4/01/22 | 2.887,56 | -12,21 | -0,42 | 2.930,68 | 2.879,14 | 75.582 | - |
| 3/01/22 | 2.899,77 | 6,22 | 0,21 | 2.909,48 | 2.872,98 | 91.534 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/12/21 | 2.893,55 | -28,49 | -0,98 | 2.924,25 | 2.893,55 | 54.811 | - |
| 30/12/21 | 2.922,04 | -8,35 | -0,28 | 2.941,25 | 2.915,93 | 32.357 | - |
| 29/12/21 | 2.930,39 | 1,28 | 0,04 | 2.943,15 | 2.912,30 | 34.674 | - |
| 28/12/21 | 2.929,11 | -30,65 | -1,04 | 2.966,00 | 2.922,63 | 54.759 | - |
| 27/12/21 | 2.959,76 | 18,28 | 0,62 | 2.966,88 | 2.948,64 | 29.094 | - |
| 23/12/21 | 2.941,48 | 2,49 | 0,08 | 2.970,96 | 2.941,10 | 46.797 | - |
| 22/12/21 | 2.938,99 | 54,70 | 1,90 | 2.944,95 | 2.879,26 | 78.045 | - |
| 21/12/21 | 2.884,29 | 34,61 | 1,21 | 2.892,73 | 2.836,18 | 64.581 | - |
| 20/12/21 | 2.849,68 | -4,92 | -0,17 | 2.851,63 | 2.807,65 | 62.556 | - |
| 17/12/21 | 2.854,60 | -45,84 | -1,58 | 2.885,14 | 2.836,61 | 96.234 | - |