Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/11/21 | 3.000,96 | -13,38 | -0,44 | 3.035,63 | 2.997,75 | 96.884 | - |
| 18/11/21 | 3.014,33 | 32,10 | 1,08 | 3.030,64 | 2.982,78 | 83.467 | - |
| 17/11/21 | 2.982,23 | -0,93 | -0,03 | 2.991,05 | 2.974,24 | 59.489 | - |
| 16/11/21 | 2.983,16 | -5,04 | -0,17 | 2.996,65 | 2.973,21 | 59.687 | - |
| 15/11/21 | 2.988,20 | -4,70 | -0,16 | 3.005,48 | 2.974,91 | 58.937 | - |
| 12/11/21 | 2.992,90 | 58,20 | 1,98 | 2.997,19 | 2.929,90 | 76.196 | - |
| 11/11/21 | 2.934,70 | 0,59 | 0,02 | 2.968,21 | 2.934,70 | 42.605 | - |
| 10/11/21 | 2.934,11 | -50,98 | -1,71 | 2.970,43 | 2.907,00 | 101.173 | - |
| 9/11/21 | 2.985,09 | -0,60 | -0,02 | 2.999,72 | 2.954,70 | 71.815 | - |
| 8/11/21 | 2.985,69 | -0,22 | -0,01 | 3.020,12 | 2.982,85 | 68.020 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/11/21 | 2.985,91 | 12,04 | 0,40 | 3.009,51 | 2.974,67 | 106.416 | - |
| 4/11/21 | 2.973,87 | 36,21 | 1,23 | 2.997,27 | 2.933,51 | 122.068 | - |
| 3/11/21 | 2.937,66 | 20,85 | 0,71 | 2.937,66 | 2.903,63 | 74.617 | - |
| 2/11/21 | 2.916,81 | 42,81 | 1,49 | 2.938,31 | 2.893,95 | 89.787 | - |
| 1/11/21 | 2.874,00 | -91,39 | -3,08 | 2.964,99 | 2.871,93 | 145.414 | - |
| 29/10/21 | 2.965,39 | 43,78 | 1,50 | 2.970,53 | 2.905,75 | 128.473 | - |
| 28/10/21 | 2.921,61 | -4,58 | -0,16 | 2.947,97 | 2.896,26 | 129.790 | - |
| 27/10/21 | 2.926,19 | 130,10 | 4,65 | 2.979,99 | 2.800,00 | 193.441 | - |
| 26/10/21 | 2.796,09 | 21,05 | 0,76 | 2.814,26 | 2.783,39 | 81.138 | - |
| 25/10/21 | 2.775,04 | 2,09 | 0,08 | 2.783,41 | 2.743,46 | 53.080 | - |