Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/07/21 | 2.732,57 | -61,48 | -2,20 | 2.799,64 | 2.703,22 | 130.496 | - |
| 26/07/21 | 2.794,05 | 37,59 | 1,36 | 2.794,13 | 2.753,83 | 79.346 | - |
| 23/07/21 | 2.756,46 | 90,63 | 3,40 | 2.774,30 | 2.696,00 | 111.669 | - |
| 22/07/21 | 2.665,83 | 14,62 | 0,55 | 2.668,97 | 2.653,08 | 39.043 | - |
| 21/07/21 | 2.651,21 | 28,27 | 1,08 | 2.651,99 | 2.615,00 | 37.872 | - |
| 20/07/21 | 2.622,94 | 39,20 | 1,52 | 2.639,73 | 2.585,00 | 48.851 | - |
| 19/07/21 | 2.583,74 | -52,44 | -1,99 | 2.619,62 | 2.573,87 | 56.859 | - |
| 16/07/21 | 2.636,18 | 12,80 | 0,49 | 2.641,53 | 2.620,60 | 40.515 | - |
| 15/07/21 | 2.623,38 | -18,84 | -0,71 | 2.650,51 | 2.612,79 | 40.946 | - |
| 14/07/21 | 2.642,22 | 23,94 | 0,91 | 2.659,07 | 2.638,79 | 48.922 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/07/21 | 2.618,28 | 6,60 | 0,25 | 2.639,27 | 2.614,02 | 50.477 | - |
| 12/07/21 | 2.611,68 | 20,57 | 0,79 | 2.615,04 | 2.592,64 | 42.542 | - |
| 9/07/21 | 2.591,11 | 11,25 | 0,44 | 2.596,22 | 2.578,87 | 43.576 | - |
| 8/07/21 | 2.579,86 | -21,88 | -0,84 | 2.599,63 | 2.562,61 | 69.806 | - |
| 7/07/21 | 2.601,74 | 7,90 | 0,30 | 2.611,35 | 2.596,00 | 42.566 | - |
| 6/07/21 | 2.593,84 | 19,65 | 0,76 | 2.595,30 | 2.570,62 | 54.584 | - |
| 2/07/21 | 2.574,19 | 46,53 | 1,84 | 2.576,39 | 2.537,11 | 87.089 | - |
| 1/07/21 | 2.527,66 | 20,96 | 0,84 | 2.528,81 | 2.505,00 | 45.855 | - |
| 30/06/21 | 2.506,70 | -13,09 | -0,52 | 2.515,00 | 2.496,41 | 70.510 | - |
| 29/06/21 | 2.519,79 | -17,13 | -0,68 | 2.535,17 | 2.509,05 | 69.130 | - |