Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/06/21 | 2.421,66 | -7,84 | -0,32 | 2.441,53 | 2.405,79 | 52.528 | - |
| 1/06/21 | 2.429,50 | 18,89 | 0,78 | 2.437,00 | 2.408,29 | 51.640 | - |
| 28/05/21 | 2.410,61 | 8,46 | 0,35 | 2.427,84 | 2.408,11 | 69.587 | - |
| 27/05/21 | 2.402,15 | -32,31 | -1,33 | 2.436,65 | 2.402,15 | 75.190 | - |
| 26/05/21 | 2.434,46 | 24,64 | 1,02 | 2.442,87 | 2.414,64 | 64.186 | - |
| 25/05/21 | 2.409,82 | 2,54 | 0,11 | 2.430,91 | 2.403,02 | 49.359 | - |
| 24/05/21 | 2.407,28 | 62,95 | 2,69 | 2.416,57 | 2.362,84 | 72.020 | - |
| 21/05/21 | 2.344,33 | -12,39 | -0,53 | 2.366,34 | 2.342,82 | 78.402 | - |
| 20/05/21 | 2.356,72 | 47,75 | 2,07 | 2.359,66 | 2.322,97 | 69.780 | - |
| 19/05/21 | 2.308,97 | 5,73 | 0,25 | 2.315,31 | 2.264,63 | 55.811 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/05/21 | 2.303,24 | -18,66 | -0,80 | 2.341,70 | 2.303,24 | 44.182 | - |
| 17/05/21 | 2.321,90 | 4,43 | 0,19 | 2.322,46 | 2.296,95 | 56.981 | - |
| 14/05/21 | 2.317,47 | 56,48 | 2,50 | 2.320,96 | 2.285,36 | 128.737 | - |
| 13/05/21 | 2.260,99 | 21,26 | 0,95 | 2.275,48 | 2.243,57 | 79.767 | - |
| 12/05/21 | 2.239,73 | -69,46 | -3,01 | 2.281,94 | 2.230,54 | 98.759 | - |
| 11/05/21 | 2.309,19 | -32,49 | -1,39 | 2.321,22 | 2.283,89 | 89.010 | - |
| 10/05/21 | 2.341,68 | -56,47 | -2,35 | 2.373,00 | 2.336,44 | 75.488 | - |
| 7/05/21 | 2.398,15 | 18,05 | 0,76 | 2.416,41 | 2.391,18 | 96.917 | - |
| 6/05/21 | 2.380,10 | 23,17 | 0,98 | 2.381,99 | 2.344,41 | 50.605 | - |
| 5/05/21 | 2.356,93 | 4,59 | 0,20 | 2.381,81 | 2.352,36 | 46.327 | - |