Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/01/18 | 1.065,00 | 9,83 | 0,92 | 1.075,76 | 1.063,21 | 561.779 | - |
| 29/12/17 | 1.046,40 | 18,87 | 1,80 | 1.066,67 | 1.045,23 | 612.523 | - |
| 28/12/17 | 1.048,14 | -1,30 | -0,12 | 1.049,70 | 1.045,00 | 278.856 | - |
| 27/12/17 | 1.049,37 | -0,02 | -0,00 | 1.054,75 | 1.048,50 | 293.467 | - |
| 26/12/17 | 1.056,74 | -5,45 | -0,52 | 1.058,37 | 1.048,43 | 404.696 | - |
| 22/12/17 | 1.060,12 | -3,50 | -0,33 | 1.058,83 | 1.050,20 | 261.280 | - |
| 21/12/17 | 1.063,63 | -2,77 | -0,26 | 1.064,20 | 1.060,06 | 257.395 | - |
| 20/12/17 | 1.064,95 | 2,33 | 0,22 | 1.068,70 | 1.061,79 | 351.888 | - |
| 19/12/17 | 1.070,68 | -7,84 | -0,73 | 1.073,38 | 1.061,52 | 496.959 | - |
| 18/12/17 | 1.077,14 | -10,60 | -0,98 | 1.076,84 | 1.066,47 | 540.961 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/12/17 | 1.064,19 | 10,87 | 1,02 | 1.076,00 | 1.062,00 | 603.010 | - |
| 14/12/17 | 1.049,15 | 12,82 | 1,22 | 1.062,80 | 1.049,50 | 1.343.139 | - |
| 13/12/17 | 1.040,61 | 16,76 | 1,61 | 1.058,50 | 1.043,11 | 727.023 | - |
| 12/12/17 | 1.040,48 | -1,49 | -0,14 | 1.046,67 | 1.038,38 | 401.341 | - |
| 11/12/17 | 1.041,10 | 7,92 | 0,76 | 1.050,31 | 1.033,69 | 462.899 | - |
| 8/12/17 | 1.037,05 | 1,42 | 0,14 | 1.039,75 | 1.032,05 | 443.363 | - |
| 7/12/17 | 1.030,93 | 7,01 | 0,68 | 1.042,05 | 1.034,00 | 570.120 | - |
| 6/12/17 | 1.018,38 | 13,55 | 1,33 | 1.034,24 | 1.018,07 | 675.259 | - |
| 5/12/17 | 1.005,15 | 11,87 | 1,18 | 1.018,33 | 1.001,14 | 422.654 | - |
| 4/12/17 | 998,68 | 18,41 | 1,84 | 1.020,61 | 988,28 | 1.160.025 | - |