Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/04/25 | 153,36 | -2,94 | -1,88 | 155,88 | 151,52 | 1.121.316 | Noticia (1) |
| 15/04/25 | 156,30 | -2,77 | -1,74 | 159,61 | 155,22 | 912.309 | - |
| 14/04/25 | 159,07 | 2,05 | 1,31 | 161,71 | 157,58 | 1.327.507 | Noticia (1) |
| 11/04/25 | 157,02 | 4,19 | 2,74 | 157,67 | 152,82 | 1.326.128 | - |
| 10/04/25 | 152,83 | -5,76 | -3,63 | 157,59 | 149,99 | 2.063.644 | - |
| 9/04/25 | 158,59 | 13,84 | 9,56 | 159,52 | 143,92 | 3.001.116 | - |
| 8/04/25 | 144,75 | -1,93 | -1,32 | 152,22 | 143,03 | 2.091.807 | - |
| 7/04/25 | 146,68 | 1,09 | 0,75 | 152,85 | 140,74 | 3.005.760 | - |
| 4/04/25 | 145,59 | -5,12 | -3,40 | 151,05 | 145,38 | 2.345.495 | - |
| 3/04/25 | 150,71 | -6,22 | -3,96 | 152,75 | 150,42 | 1.721.249 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/04/25 | 156,93 | -0,10 | -0,06 | 158,40 | 154,74 | 809.570 | - |
| 1/04/25 | 157,03 | 2,49 | 1,61 | 158,08 | 153,77 | 1.184.515 | - |
| 31/03/25 | 154,54 | 0,21 | 0,14 | 155,45 | 150,69 | 1.815.510 | Noticia (1) |
| 28/03/25 | 154,33 | -7,84 | -4,83 | 161,77 | 153,64 | 2.051.413 | - |
| 27/03/25 | 162,17 | -2,85 | -1,73 | 165,37 | 162,00 | 1.067.009 | Noticia (1) |
| 26/03/25 | 165,06 | -5,49 | -3,22 | 169,55 | 164,85 | 1.070.865 | - |
| 25/03/25 | 170,55 | 2,97 | 1,77 | 170,62 | 168,35 | 1.133.987 | - |
| 24/03/25 | 167,58 | 3,56 | 2,17 | 168,32 | 165,17 | 1.064.302 | - |
| 21/03/25 | 164,02 | 1,19 | 0,73 | 164,24 | 160,97 | 944.701 | - |
| 20/03/25 | 162,83 | -1,12 | -0,68 | 164,87 | 160,98 | 940.045 | Noticia (1) |