Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/03/25 | 162,83 | -1,12 | -0,68 | 164,87 | 160,98 | 940.045 | Noticia (1) |
| 19/03/25 | 163,95 | 3,29 | 2,04 | 165,87 | 161,00 | 1.341.806 | - |
| 18/03/25 | 160,67 | -3,58 | -2,18 | 164,22 | 156,75 | 1.567.490 | - |
| 17/03/25 | 164,24 | -1,26 | -0,76 | 166,28 | 163,70 | 1.041.649 | Noticia (2) |
| 14/03/25 | 165,50 | 2,75 | 1,69 | 166,49 | 162,47 | 1.492.581 | - |
| 13/03/25 | 162,75 | -4,33 | -2,59 | 166,08 | 162,11 | 1.143.298 | - |
| 12/03/25 | 167,08 | 3,08 | 1,88 | 167,62 | 163,53 | 1.056.808 | - |
| 11/03/25 | 164,00 | -1,87 | -1,13 | 166,71 | 161,37 | 1.523.095 | - |
| 10/03/25 | 165,87 | -7,74 | -4,46 | 168,40 | 163,69 | 1.988.989 | - |
| 7/03/25 | 173,61 | 1,43 | 0,83 | 174,92 | 170,35 | 1.154.217 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/03/25 | 172,38 | -0,64 | -0,37 | 174,81 | 170,63 | 1.077.173 | - |
| 5/03/25 | 173,02 | 2,08 | 1,22 | 173,77 | 169,06 | 1.179.203 | - |
| 4/03/25 | 170,94 | 3,93 | 2,35 | 173,27 | 165,84 | 2.103.383 | Noticia (1) |
| 3/03/25 | 167,01 | -3,31 | -1,94 | 173,35 | 165,94 | 1.346.806 | Noticia (1) |
| 28/02/25 | 170,32 | 1,83 | 1,09 | 170,60 | 166,79 | 1.565.647 | - |
| 27/02/25 | 168,49 | -4,21 | -2,44 | 174,50 | 167,94 | 1.683.510 | Noticia (1) |
| 26/02/25 | 172,70 | -2,77 | -1,58 | 176,07 | 171,59 | 1.856.294 | - |
| 25/02/25 | 175,47 | -3,82 | -2,13 | 178,71 | 174,74 | 1.659.366 | - |
| 24/02/25 | 179,29 | -0,40 | -0,22 | 183,08 | 178,89 | 1.104.348 | - |
| 21/02/25 | 179,69 | -4,90 | -2,65 | 185,25 | 179,10 | 1.399.803 | - |