Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/03/24 | 147,62 | -1,13 | -0,76 | 150,32 | 146,91 | 1.494.206 | - |
| 20/03/24 | 148,75 | 1,73 | 1,18 | 148,85 | 146,74 | 1.064.722 | - |
| 19/03/24 | 147,02 | -0,67 | -0,45 | 148,74 | 146,09 | 1.221.840 | - |
| 18/03/24 | 147,69 | 6,46 | 4,57 | 152,15 | 147,18 | 4.828.687 | - |
| 15/03/24 | 141,23 | -1,95 | -1,36 | 143,18 | 140,03 | 1.873.664 | Noticia (1) |
| 14/03/24 | 143,18 | 3,35 | 2,40 | 143,57 | 140,47 | 2.554.340 | - |
| 13/03/24 | 139,83 | 1,35 | 0,97 | 141,08 | 139,03 | 1.352.321 | - |
| 12/03/24 | 138,48 | 0,77 | 0,56 | 139,37 | 137,15 | 1.407.286 | - |
| 11/03/24 | 137,71 | 2,27 | 1,68 | 139,09 | 136,24 | 1.863.274 | - |
| 8/03/24 | 135,44 | 1,08 | 0,80 | 138,08 | 134,02 | 2.252.167 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/03/24 | 134,36 | 2,97 | 2,26 | 134,93 | 131,62 | 1.697.841 | - |
| 6/03/24 | 131,39 | -1,31 | -0,99 | 133,57 | 130,86 | 1.745.624 | - |
| 5/03/24 | 132,70 | -0,62 | -0,47 | 133,21 | 130,67 | 1.927.556 | - |
| 4/03/24 | 133,32 | -3,80 | -2,77 | 135,61 | 131,91 | 2.958.689 | Noticia (1) |
| 1/03/24 | 137,12 | -1,17 | -0,85 | 138,87 | 136,93 | 1.551.509 | - |
| 29/02/24 | 138,29 | 1,91 | 1,40 | 138,85 | 136,41 | 2.227.538 | Noticia (1) |
| 28/02/24 | 136,38 | -2,51 | -1,81 | 137,96 | 135,42 | 2.115.851 | Noticia (2) |
| 27/02/24 | 138,89 | 1,37 | 1,00 | 139,24 | 137,09 | 1.814.152 | - |
| 26/02/24 | 137,52 | -6,42 | -4,46 | 142,41 | 137,40 | 2.682.369 | Noticia (1) |
| 23/02/24 | 143,94 | -0,11 | -0,08 | 144,66 | 143,44 | 1.118.323 | Noticia (1) |