Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/02/23 | 107,64 | 4,74 | 4,61 | 108,18 | 103,12 | 2.706.703 | - |
| 6/02/23 | 102,90 | -1,88 | -1,79 | 104,35 | 101,90 | 1.688.424 | - |
| 3/02/23 | 104,78 | -2,98 | -2,77 | 107,81 | 102,59 | 3.878.684 | - |
| 2/02/23 | 107,76 | 7,34 | 7,31 | 107,83 | 105,61 | 3.518.731 | - |
| 1/02/23 | 100,42 | 1,58 | 1,60 | 101,19 | 97,60 | 1.914.142 | - |
| 31/01/23 | 98,85 | 1,87 | 1,93 | 98,88 | 96,84 | 1.311.427 | - |
| 30/01/23 | 96,98 | -2,41 | -2,42 | 98,28 | 96,41 | 1.528.217 | - |
| 27/01/23 | 99,39 | 1,86 | 1,91 | 100,32 | 97,31 | 1.823.740 | - |
| 26/01/23 | 97,53 | 2,31 | 2,43 | 97,57 | 95,39 | 1.564.147 | - |
| 25/01/23 | 95,22 | -2,45 | -2,51 | 96,15 | 93,77 | 2.440.536 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/01/23 | 97,67 | -2,08 | -2,09 | 99,61 | 97,20 | 1.309.816 | - |
| 23/01/23 | 99,75 | 1,77 | 1,81 | 100,04 | 97,53 | 2.141.472 | - |
| 20/01/23 | 97,98 | 4,93 | 5,30 | 98,30 | 95,08 | 3.096.984 | Noticia (1) |
| 19/01/23 | 93,05 | 1,93 | 2,12 | 93,61 | 90,67 | 1.959.483 | - |
| 18/01/23 | 91,12 | -0,18 | -0,20 | 92,79 | 90,65 | 1.345.576 | - |
| 17/01/23 | 91,30 | -0,77 | -0,84 | 92,22 | 90,07 | 1.629.872 | - |
| 13/01/23 | 92,07 | 0,95 | 1,04 | 92,19 | 90,13 | 2.168.620 | - |
| 12/01/23 | 91,12 | -0,37 | -0,40 | 91,87 | 89,77 | 1.843.594 | - |
| 11/01/23 | 91,49 | 3,05 | 3,45 | 91,60 | 89,01 | 1.385.125 | - |
| 10/01/23 | 88,44 | 0,39 | 0,44 | 88,67 | 85,92 | 1.399.751 | - |