Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/04/22 | 141,25 | -0,65 | -0,46 | 141,53 | 139,96 | 150.017 | - |
| 13/04/22 | 141,90 | -0,25 | -0,18 | 143,70 | 140,18 | 92.658 | - |
| 12/04/22 | 142,15 | -0,75 | -0,52 | 143,84 | 141,52 | 113.123 | - |
| 11/04/22 | 142,90 | 1,13 | 0,80 | 144,37 | 142,75 | 105.044 | - |
| 8/04/22 | 141,77 | 1,34 | 0,95 | 142,45 | 140,44 | 80.237 | - |
| 7/04/22 | 140,43 | 1,44 | 1,04 | 140,97 | 138,31 | 77.439 | - |
| 6/04/22 | 138,99 | 1,82 | 1,33 | 140,03 | 136,38 | 70.792 | - |
| 5/04/22 | 137,17 | 0,09 | 0,07 | 139,03 | 137,10 | 48.385 | - |
| 4/04/22 | 137,08 | -2,52 | -1,81 | 139,52 | 136,84 | 62.029 | - |
| 1/04/22 | 139,60 | 1,09 | 0,79 | 139,88 | 138,35 | 56.525 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/03/22 | 138,51 | -1,89 | -1,35 | 141,54 | 138,51 | 84.979 | - |
| 30/03/22 | 140,40 | 0,82 | 0,59 | 141,16 | 139,63 | 61.457 | - |
| 29/03/22 | 139,58 | -1,00 | -0,71 | 140,71 | 138,40 | 76.278 | - |
| 28/03/22 | 140,58 | -1,22 | -0,86 | 141,24 | 139,87 | 104.989 | - |
| 25/03/22 | 141,80 | 3,07 | 2,21 | 141,80 | 139,02 | 96.446 | - |
| 24/03/22 | 138,73 | 1,75 | 1,28 | 138,76 | 136,82 | 69.488 | - |
| 23/03/22 | 136,98 | -0,07 | -0,05 | 138,05 | 135,88 | 107.860 | - |
| 22/03/22 | 137,05 | 2,52 | 1,87 | 137,46 | 134,61 | 117.970 | - |
| 21/03/22 | 134,53 | 1,03 | 0,77 | 134,87 | 132,15 | 128.812 | - |
| 18/03/22 | 133,50 | 2,57 | 1,96 | 133,74 | 130,08 | 176.985 | - |