Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/03/22 | 133,50 | 2,57 | 1,96 | 133,74 | 130,08 | 176.985 | - |
| 17/03/22 | 130,93 | 4,46 | 3,53 | 130,95 | 126,60 | 116.680 | - |
| 16/03/22 | 126,47 | -0,68 | -0,53 | 127,47 | 124,11 | 82.400 | - |
| 15/03/22 | 127,15 | 1,25 | 0,99 | 127,33 | 125,14 | 44.183 | - |
| 14/03/22 | 125,90 | 2,53 | 2,05 | 127,14 | 124,49 | 82.180 | - |
| 11/03/22 | 123,38 | 0,47 | 0,39 | 125,12 | 122,84 | 60.783 | - |
| 10/03/22 | 122,90 | 0,53 | 0,43 | 123,40 | 121,80 | 57.756 | - |
| 9/03/22 | 122,37 | 0,37 | 0,30 | 124,11 | 121,60 | 60.544 | - |
| 8/03/22 | 122,00 | -3,16 | -2,52 | 126,20 | 122,00 | 86.208 | - |
| 7/03/22 | 125,16 | -2,41 | -1,89 | 128,53 | 125,10 | 97.489 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/03/22 | 127,57 | 1,97 | 1,57 | 127,58 | 123,58 | 109.136 | - |
| 3/03/22 | 125,60 | 1,71 | 1,38 | 126,08 | 123,35 | 97.999 | - |
| 2/03/22 | 123,89 | 4,05 | 3,38 | 124,22 | 121,45 | 94.172 | - |
| 1/03/22 | 119,84 | -2,50 | -2,04 | 122,89 | 118,80 | 63.074 | - |
| 28/02/22 | 122,34 | -1,84 | -1,48 | 123,01 | 120,92 | 87.571 | - |
| 25/02/22 | 124,18 | 4,19 | 3,49 | 124,23 | 120,92 | 67.039 | - |
| 24/02/22 | 119,99 | -2,44 | -1,98 | 121,26 | 117,60 | 131.048 | - |
| 23/02/22 | 123,28 | -1,82 | -1,45 | 126,08 | 123,11 | 85.515 | - |
| 22/02/22 | 125,10 | -0,78 | -0,62 | 126,13 | 124,15 | 99.446 | - |
| 18/02/22 | 125,88 | 3,24 | 2,64 | 126,10 | 122,65 | 206.721 | - |