Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/04/20 | 159,64 | -1,58 | -0,98 | 162,58 | 158,74 | 284.389 | - |
| 22/04/20 | 161,22 | -0,44 | -0,27 | 164,30 | 160,30 | 146.154 | - |
| 21/04/20 | 161,66 | -4,10 | -2,47 | 165,16 | 160,70 | 237.520 | - |
| 20/04/20 | 165,76 | 2,72 | 1,67 | 168,16 | 163,18 | 211.732 | - |
| 17/04/20 | 163,04 | 3,16 | 1,98 | 165,10 | 161,94 | 208.031 | - |
| 16/04/20 | 159,88 | -1,20 | -0,74 | 164,18 | 158,62 | 254.445 | - |
| 15/04/20 | 161,08 | -6,86 | -4,08 | 168,52 | 160,34 | 341.390 | Noticia (1) |
| 14/04/20 | 167,94 | 3,44 | 2,09 | 171,50 | 166,26 | 212.436 | - |
| 9/04/20 | 164,50 | 4,04 | 2,52 | 166,90 | 160,88 | 231.815 | - |
| 8/04/20 | 160,46 | -1,58 | -0,98 | 162,30 | 159,04 | 168.768 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/04/20 | 162,04 | 4,00 | 2,53 | 166,48 | 159,38 | 424.030 | - |
| 6/04/20 | 158,04 | 8,16 | 5,44 | 158,32 | 155,00 | 269.061 | Noticia (1) |
| 3/04/20 | 149,88 | -2,40 | -1,58 | 151,10 | 146,96 | 274.268 | - |
| 2/04/20 | 152,28 | -1,10 | -0,72 | 156,42 | 149,88 | 276.875 | - |
| 1/04/20 | 153,38 | -3,30 | -2,11 | 155,08 | 149,56 | 330.728 | - |
| 31/03/20 | 156,68 | 4,46 | 2,93 | 159,26 | 153,50 | 416.308 | - |
| 30/03/20 | 152,22 | -1,62 | -1,05 | 154,30 | 147,14 | 380.884 | - |
| 27/03/20 | 153,84 | -4,14 | -2,62 | 155,52 | 151,00 | 2.642.276 | Noticia (1) |
| 26/03/20 | 157,96 | 1,00 | 0,64 | 158,02 | 150,20 | 2.644.423 | - |
| 25/03/20 | 156,96 | 4,40 | 2,88 | 163,74 | 149,90 | 3.528.154 | - |