Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/03/20 | 156,96 | 4,40 | 2,88 | 163,74 | 149,90 | 3.528.154 | - |
| 24/03/20 | 152,56 | 20,82 | 15,80 | 152,56 | 138,82 | 4.074.319 | Noticia (1) |
| 23/03/20 | 131,74 | -3,00 | -2,23 | 139,78 | 126,06 | 4.078.514 | - |
| 20/03/20 | 134,74 | 12,64 | 10,35 | 141,76 | 130,28 | 6.522.618 | Noticia (1) |
| 19/03/20 | 122,10 | 3,10 | 2,61 | 124,74 | 117,10 | 3.487.230 | - |
| 18/03/20 | 119,00 | -10,92 | -8,41 | 128,58 | 118,84 | 3.811.950 | - |
| 17/03/20 | 129,92 | -2,50 | -1,89 | 139,00 | 123,66 | 3.760.697 | - |
| 16/03/20 | 132,42 | -14,50 | -9,87 | 140,00 | 124,44 | 5.702.464 | - |
| 13/03/20 | 146,92 | 0,42 | 0,29 | 159,60 | 143,42 | 4.971.425 | - |
| 12/03/20 | 146,50 | -26,52 | -15,33 | 165,26 | 146,10 | 6.416.267 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/03/20 | 173,02 | -0,28 | -0,16 | 179,42 | 171,02 | 3.358.666 | Noticia (1) |
| 10/03/20 | 173,30 | 4,14 | 2,41 | 183,88 | 172,02 | 4.561.228 | - |
| 9/03/20 | 171,70 | -17,20 | -9,11 | 179,98 | 171,08 | 5.356.717 | - |
| 6/03/20 | 188,90 | -6,10 | -3,13 | 192,20 | 186,98 | 3.008.117 | - |
| 5/03/20 | 195,00 | -3,60 | -1,81 | 200,80 | 193,06 | 2.210.553 | - |
| 4/03/20 | 198,60 | 2,02 | 1,03 | 200,30 | 195,02 | 2.107.711 | - |
| 3/03/20 | 196,58 | 1,46 | 0,75 | 201,15 | 195,10 | 3.195.668 | - |
| 2/03/20 | 193,86 | -0,94 | -0,48 | 199,46 | 190,14 | 3.311.519 | Noticia (1) |
| 28/02/20 | 194,80 | -9,65 | -4,72 | 199,00 | 191,64 | 5.347.670 | Noticia (2) |
| 27/02/20 | 204,45 | -10,20 | -4,75 | 211,00 | 202,70 | 2.925.199 | - |