Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/08/15 | 152,45 | -0,10 | -0,07 | 154,00 | 151,45 | 965.710 | - |
| 13/08/15 | 152,55 | 2,25 | 1,50 | 154,30 | 151,80 | 1.323.256 | - |
| 12/08/15 | 150,30 | -4,05 | -2,62 | 153,50 | 150,15 | 1.968.815 | - |
| 11/08/15 | 154,35 | -2,95 | -1,88 | 157,75 | 154,00 | 1.511.886 | - |
| 10/08/15 | 157,30 | 4,05 | 2,64 | 157,75 | 154,30 | 1.594.385 | - |
| 7/08/15 | 153,25 | 1,80 | 1,18 | 154,95 | 153,25 | 1.135.360 | Noticia (2) |
| 4/08/15 | 153,00 | 1,15 | 0,76 | 153,60 | 150,95 | 1.155.327 | - |
| 3/08/15 | 151,85 | 2,75 | 1,84 | 152,00 | 148,10 | 1.262.306 | - |
| 31/07/15 | 149,10 | -1,30 | -0,86 | 150,40 | 146,50 | 1.876.396 | - |
| 30/07/15 | 150,40 | 0,40 | 0,27 | 150,85 | 148,40 | 1.033.871 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/07/15 | 150,00 | -0,05 | -0,03 | 151,30 | 149,05 | 898.600 | - |
| 28/07/15 | 150,05 | 1,75 | 1,18 | 151,30 | 148,80 | 1.260.223 | - |
| 27/07/15 | 148,30 | -4,45 | -2,91 | 152,35 | 148,30 | 2.049.986 | - |
| 24/07/15 | 152,75 | -1,05 | -0,68 | 154,05 | 152,75 | 1.562.207 | - |
| 23/07/15 | 153,80 | 0,40 | 0,26 | 154,65 | 152,75 | 910.349 | - |
| 22/07/15 | 153,40 | 0,90 | 0,59 | 154,45 | 151,25 | 1.109.926 | - |
| 21/07/15 | 152,50 | -2,55 | -1,64 | 156,00 | 152,40 | 1.280.247 | - |
| 20/07/15 | 155,05 | 0,90 | 0,58 | 156,25 | 154,50 | 1.157.968 | - |
| 17/07/15 | 154,15 | -0,35 | -0,23 | 155,00 | 153,55 | 1.202.286 | - |
| 16/07/15 | 154,50 | 2,85 | 1,88 | 155,00 | 152,45 | 1.675.801 | - |