Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/07/15 | 154,50 | 2,85 | 1,88 | 155,00 | 152,45 | 1.675.801 | - |
| 15/07/15 | 151,65 | 0,85 | 0,56 | 152,25 | 150,45 | 1.377.289 | - |
| 14/07/15 | 150,80 | 1,45 | 0,97 | 150,90 | 148,70 | 1.259.074 | - |
| 13/07/15 | 149,35 | 2,90 | 1,98 | 149,75 | 147,90 | 1.973.348 | - |
| 10/07/15 | 146,45 | 5,05 | 3,57 | 146,90 | 143,55 | 2.145.792 | - |
| 9/07/15 | 141,40 | 3,30 | 2,39 | 141,80 | 138,65 | 1.423.551 | - |
| 8/07/15 | 138,10 | 2,10 | 1,54 | 138,85 | 136,10 | 1.597.491 | - |
| 7/07/15 | 136,00 | -2,65 | -1,91 | 139,70 | 136,00 | 2.104.769 | - |
| 6/07/15 | 138,65 | -2,95 | -2,08 | 139,70 | 138,20 | 2.061.011 | - |
| 3/07/15 | 141,60 | -0,20 | -0,14 | 142,35 | 141,00 | 1.351.224 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/07/15 | 141,80 | -1,05 | -0,74 | 143,35 | 141,55 | 1.241.741 | - |
| 1/07/15 | 142,85 | 3,15 | 2,25 | 144,30 | 139,80 | 2.380.853 | - |
| 30/06/15 | 139,70 | -1,45 | -1,03 | 142,60 | 138,60 | 2.823.760 | - |
| 29/06/15 | 141,15 | -5,35 | -3,65 | 144,05 | 139,50 | 2.816.915 | - |
| 26/06/15 | 146,50 | 0,40 | 0,27 | 147,20 | 144,30 | 1.190.885 | - |
| 25/06/15 | 146,10 | 0,05 | 0,03 | 148,15 | 144,50 | 1.292.122 | - |
| 24/06/15 | 146,05 | -0,95 | -0,65 | 148,55 | 145,65 | 1.564.259 | - |
| 23/06/15 | 147,00 | 0,50 | 0,34 | 148,80 | 147,00 | 1.677.946 | - |
| 22/06/15 | 146,50 | 6,40 | 4,57 | 146,90 | 143,05 | 2.308.111 | - |
| 19/06/15 | 140,10 | -1,75 | -1,23 | 143,25 | 139,70 | 3.747.459 | - |