Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/06/15 | 140,10 | -1,75 | -1,23 | 143,25 | 139,70 | 3.747.459 | - |
| 18/06/15 | 141,85 | 2,55 | 1,83 | 141,90 | 137,80 | 1.772.586 | - |
| 17/06/15 | 139,30 | -0,85 | -0,61 | 141,30 | 138,55 | 1.253.322 | - |
| 16/06/15 | 140,15 | 0,40 | 0,29 | 140,70 | 137,60 | 1.556.988 | - |
| 15/06/15 | 139,75 | -2,75 | -1,93 | 141,45 | 139,30 | 1.684.649 | - |
| 12/06/15 | 142,50 | -2,15 | -1,49 | 144,30 | 140,70 | 1.544.228 | - |
| 11/06/15 | 144,65 | 2,45 | 1,72 | 146,35 | 142,00 | 2.236.000 | - |
| 10/06/15 | 142,20 | 2,45 | 1,75 | 142,65 | 138,40 | 1.739.027 | - |
| 9/06/15 | 139,75 | -0,70 | -0,50 | 141,60 | 138,20 | 1.995.843 | - |
| 8/06/15 | 140,45 | -2,65 | -1,85 | 143,00 | 140,45 | 1.411.481 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/06/15 | 143,10 | -0,55 | -0,38 | 143,80 | 141,85 | 1.700.087 | - |
| 4/06/15 | 143,65 | -0,50 | -0,35 | 144,70 | 140,95 | 1.612.137 | - |
| 3/06/15 | 144,15 | 1,40 | 0,98 | 145,25 | 143,00 | 1.685.667 | - |
| 2/06/15 | 142,75 | 0,15 | 0,11 | 144,05 | 141,60 | 2.182.922 | Noticia (1) |
| 1/06/15 | 142,60 | -0,15 | -0,11 | 143,15 | 139,75 | 2.130.369 | - |
| 29/05/15 | 142,75 | -4,05 | -2,76 | 146,90 | 142,40 | 2.549.383 | Noticia (1) |
| 28/05/15 | 146,80 | -3,50 | -2,33 | 149,50 | 145,45 | 1.994.470 | Noticia (1) |
| 27/05/15 | 150,30 | 0,65 | 0,43 | 150,70 | 147,90 | 1.720.608 | - |
| 26/05/15 | 149,65 | -2,35 | -1,55 | 153,40 | 148,85 | 1.733.327 | - |
| 22/05/15 | 152,00 | -0,40 | -0,26 | 153,10 | 151,85 | 883.418 | - |