Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/03/22 | 114,51 | 2,97 | 2,66 | 114,92 | 112,12 | 22.421 | - |
| 14/03/22 | 111,54 | 0,54 | 0,48 | 113,52 | 110,05 | 27.676 | - |
| 11/03/22 | 111,41 | -1,39 | -1,23 | 113,66 | 111,41 | 21.034 | - |
| 10/03/22 | 112,80 | -1,69 | -1,48 | 113,89 | 111,96 | 25.211 | - |
| 9/03/22 | 114,49 | 3,03 | 2,72 | 116,13 | 114,06 | 34.626 | - |
| 8/03/22 | 111,46 | -3,32 | -2,89 | 116,61 | 111,46 | 47.031 | - |
| 7/03/22 | 114,78 | -2,49 | -2,12 | 118,34 | 114,75 | 41.537 | - |
| 4/03/22 | 117,27 | -0,37 | -0,31 | 117,85 | 116,33 | 52.593 | - |
| 3/03/22 | 117,64 | 0,29 | 0,25 | 119,11 | 117,62 | 47.857 | - |
| 2/03/22 | 117,35 | 2,61 | 2,27 | 118,30 | 115,53 | 23.535 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/03/22 | 114,74 | 0,33 | 0,29 | 115,80 | 112,24 | 42.965 | - |
| 28/02/22 | 114,41 | -0,69 | -0,60 | 114,85 | 112,98 | 30.303 | - |
| 25/02/22 | 115,10 | 3,48 | 3,12 | 115,28 | 111,89 | 53.682 | - |
| 24/02/22 | 111,62 | 2,10 | 1,92 | 111,91 | 107,50 | 45.622 | - |
| 23/02/22 | 109,52 | -4,02 | -3,54 | 114,10 | 109,06 | 36.922 | - |
| 22/02/22 | 113,54 | -0,54 | -0,47 | 115,10 | 112,65 | 38.344 | - |
| 18/02/22 | 114,08 | -0,55 | -0,48 | 115,33 | 113,39 | 27.598 | - |
| 17/02/22 | 114,63 | -0,51 | -0,44 | 116,76 | 114,61 | 32.630 | - |
| 16/02/22 | 115,14 | -1,94 | -1,66 | 117,30 | 113,36 | 65.639 | - |
| 15/02/22 | 117,08 | -1,26 | -1,06 | 119,61 | 113,60 | 43.418 | - |