Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/02/22 | 117,08 | -1,26 | -1,06 | 119,61 | 113,60 | 43.418 | - |
| 14/02/22 | 118,34 | -0,62 | -0,52 | 119,68 | 116,78 | 34.413 | - |
| 11/02/22 | 118,96 | -1,90 | -1,57 | 121,73 | 118,23 | 25.424 | - |
| 10/02/22 | 120,86 | -4,34 | -3,47 | 123,44 | 120,23 | 35.905 | - |
| 9/02/22 | 125,20 | 3,49 | 2,87 | 125,34 | 123,85 | 38.527 | - |
| 8/02/22 | 121,71 | 1,16 | 0,96 | 122,34 | 120,85 | 24.385 | - |
| 7/02/22 | 120,55 | 1,30 | 1,09 | 122,24 | 119,78 | 51.773 | - |
| 4/02/22 | 119,25 | 3,21 | 2,77 | 119,74 | 115,69 | 63.602 | - |
| 3/02/22 | 116,04 | -4,15 | -3,45 | 119,75 | 115,90 | 64.114 | - |
| 2/02/22 | 120,19 | 0,22 | 0,18 | 120,82 | 119,28 | 23.831 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/02/22 | 119,97 | -2,74 | -2,23 | 123,48 | 119,04 | 29.046 | - |
| 31/01/22 | 122,71 | 1,57 | 1,30 | 122,77 | 119,84 | 27.713 | - |
| 28/01/22 | 121,14 | 0,63 | 0,52 | 121,24 | 117,85 | 23.636 | - |
| 27/01/22 | 120,51 | -0,06 | -0,05 | 123,14 | 119,50 | 31.276 | - |
| 26/01/22 | 120,57 | -0,16 | -0,13 | 124,16 | 119,84 | 21.698 | - |
| 25/01/22 | 120,73 | -2,80 | -2,27 | 121,54 | 119,18 | 23.654 | - |
| 24/01/22 | 123,53 | 2,10 | 1,73 | 123,99 | 118,54 | 50.768 | - |
| 21/01/22 | 121,43 | 0,57 | 0,47 | 122,57 | 119,94 | 32.310 | - |
| 20/01/22 | 120,86 | -2,06 | -1,68 | 124,47 | 120,80 | 15.721 | - |
| 19/01/22 | 122,92 | -0,97 | -0,78 | 125,07 | 122,78 | 19.508 | - |