Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/03/25 | 160,45 | -4,14 | -2,52 | 164,39 | 158,43 | 45.675 | - |
| 12/03/25 | 164,59 | -0,52 | -0,31 | 170,71 | 164,33 | 78.932 | - |
| 11/03/25 | 165,11 | 1,78 | 1,09 | 165,36 | 159,89 | 58.846 | - |
| 10/03/25 | 163,33 | -10,34 | -5,95 | 170,45 | 162,73 | 64.126 | - |
| 7/03/25 | 173,67 | 1,87 | 1,09 | 176,39 | 169,39 | 52.810 | - |
| 6/03/25 | 171,80 | -2,60 | -1,49 | 175,76 | 171,79 | 43.986 | - |
| 5/03/25 | 174,40 | 4,54 | 2,67 | 174,78 | 169,29 | 37.400 | - |
| 4/03/25 | 169,86 | -5,23 | -2,99 | 173,77 | 167,32 | 71.338 | - |
| 3/03/25 | 175,09 | -11,97 | -6,40 | 188,26 | 174,99 | 63.548 | - |
| 28/02/25 | 187,06 | 1,28 | 0,69 | 187,69 | 183,35 | 31.154 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/02/25 | 185,78 | -5,42 | -2,83 | 191,20 | 185,70 | 28.595 | - |
| 26/02/25 | 191,20 | 4,65 | 2,49 | 193,50 | 185,77 | 38.189 | - |
| 25/02/25 | 186,55 | -4,23 | -2,22 | 192,39 | 183,33 | 67.714 | - |
| 24/02/25 | 190,78 | 0,20 | 0,10 | 192,67 | 185,81 | 33.065 | - |
| 21/02/25 | 190,58 | -7,38 | -3,73 | 198,00 | 187,00 | 63.917 | - |
| 20/02/25 | 197,96 | -3,92 | -1,94 | 201,03 | 197,96 | 26.821 | - |
| 19/02/25 | 201,88 | -0,16 | -0,08 | 202,91 | 199,31 | 15.128 | - |
| 18/02/25 | 202,04 | -4,76 | -2,30 | 207,12 | 201,00 | 30.023 | - |
| 14/02/25 | 206,80 | 1,90 | 0,93 | 208,34 | 202,26 | 41.233 | - |
| 13/02/25 | 204,90 | -0,36 | -0,14 | 255,03 | 252,54 | 18.377 | - |