Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/05/25 | 180,87 | 8,77 | 5,10 | 184,38 | 175,73 | 44.036 | - |
| 7/05/25 | 172,10 | -0,87 | -0,50 | 174,16 | 168,65 | 52.228 | - |
| 6/05/25 | 172,97 | -4,68 | -2,63 | 182,04 | 172,97 | 67.529 | - |
| 5/05/25 | 177,65 | -2,23 | -1,24 | 179,94 | 177,20 | 49.595 | - |
| 2/05/25 | 179,88 | 3,21 | 1,82 | 184,75 | 177,44 | 70.209 | - |
| 1/05/25 | 176,67 | 3,55 | 2,05 | 190,38 | 176,50 | 113.993 | - |
| 30/04/25 | 173,12 | -4,70 | -2,64 | 176,75 | 171,61 | 90.733 | - |
| 29/04/25 | 177,82 | -3,25 | -1,79 | 180,81 | 174,35 | 92.914 | - |
| 28/04/25 | 181,07 | -2,23 | -1,22 | 184,02 | 179,26 | 51.780 | - |
| 25/04/25 | 183,30 | -1,06 | -0,57 | 184,12 | 180,00 | 57.377 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/04/25 | 184,36 | 6,98 | 3,93 | 184,42 | 177,42 | 44.466 | - |
| 23/04/25 | 177,39 | 3,56 | 2,05 | 185,72 | 177,06 | 43.364 | - |
| 22/04/25 | 173,83 | 1,60 | 0,93 | 174,84 | 172,02 | 32.665 | - |
| 21/04/25 | 172,23 | 0,71 | 0,41 | 172,23 | 167,73 | 62.036 | - |
| 17/04/25 | 171,52 | 4,22 | 2,52 | 171,60 | 167,37 | 23.530 | - |
| 16/04/25 | 167,30 | 3,32 | 2,02 | 168,62 | 163,90 | 62.287 | - |
| 15/04/25 | 163,99 | -1,56 | -0,94 | 166,23 | 162,60 | 32.438 | - |
| 14/04/25 | 165,54 | 1,30 | 0,79 | 168,00 | 163,93 | 43.396 | - |
| 11/04/25 | 164,24 | 3,91 | 2,44 | 165,35 | 157,58 | 58.355 | - |
| 10/04/25 | 160,33 | -4,48 | -2,72 | 163,50 | 157,35 | 77.543 | - |