Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/04/22 | 182,26 | -7,99 | -4,20 | 188,93 | 181,74 | 56.363 | - |
| 28/04/22 | 190,25 | 2,72 | 1,45 | 190,70 | 187,56 | 26.375 | - |
| 27/04/22 | 187,53 | -3,06 | -1,61 | 191,01 | 187,39 | 30.394 | - |
| 26/04/22 | 190,59 | -2,37 | -1,23 | 194,36 | 190,50 | 29.422 | - |
| 25/04/22 | 192,96 | -2,85 | -1,46 | 194,72 | 190,80 | 98.987 | - |
| 22/04/22 | 195,81 | -3,84 | -1,92 | 198,80 | 195,81 | 17.817 | - |
| 21/04/22 | 199,65 | -1,79 | -0,89 | 202,13 | 199,55 | 32.719 | - |
| 20/04/22 | 201,44 | 3,85 | 1,95 | 201,51 | 197,82 | 33.659 | - |
| 19/04/22 | 197,59 | 3,27 | 1,68 | 198,04 | 195,42 | 13.468 | - |
| 18/04/22 | 194,32 | -1,95 | -0,99 | 196,84 | 193,47 | 20.835 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/04/22 | 196,27 | -1,99 | -1,00 | 200,04 | 195,90 | 57.447 | - |
| 13/04/22 | 198,26 | 0,74 | 0,37 | 198,26 | 195,96 | 23.743 | - |
| 12/04/22 | 197,52 | -1,08 | -0,54 | 199,31 | 195,54 | 35.059 | - |
| 11/04/22 | 198,60 | -4,15 | -2,05 | 202,59 | 197,21 | 39.221 | - |
| 8/04/22 | 202,75 | -0,75 | -0,37 | 203,70 | 200,94 | 36.672 | - |
| 7/04/22 | 203,50 | -2,82 | -1,37 | 205,55 | 202,23 | 27.919 | - |
| 6/04/22 | 206,32 | 3,57 | 1,76 | 206,54 | 200,99 | 39.704 | - |
| 5/04/22 | 202,75 | -0,26 | -0,13 | 206,35 | 202,50 | 29.716 | - |
| 4/04/22 | 203,01 | -2,96 | -1,44 | 206,40 | 202,29 | 12.685 | - |
| 1/04/22 | 205,97 | 4,63 | 2,30 | 206,13 | 201,93 | 20.842 | - |