Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/04/22 | 205,97 | 4,63 | 2,30 | 206,13 | 201,93 | 20.842 | - |
| 31/03/22 | 201,34 | -0,78 | -0,39 | 205,93 | 201,27 | 52.795 | - |
| 30/03/22 | 202,12 | 0,70 | 0,35 | 202,33 | 200,75 | 28.106 | - |
| 29/03/22 | 201,42 | 5,89 | 2,99 | 202,57 | 198,60 | 50.007 | - |
| 28/03/22 | 196,68 | 1,61 | 0,83 | 196,97 | 195,45 | 27.078 | - |
| 25/03/22 | 195,07 | 3,14 | 1,64 | 195,22 | 191,59 | 14.099 | - |
| 24/03/22 | 191,93 | 1,68 | 0,88 | 191,98 | 189,31 | 12.038 | - |
| 23/03/22 | 190,25 | -3,03 | -1,57 | 191,93 | 190,03 | 28.164 | - |
| 22/03/22 | 193,28 | -0,28 | -0,14 | 194,64 | 192,96 | 25.260 | - |
| 21/03/22 | 193,56 | -1,95 | -1,00 | 196,19 | 192,60 | 37.025 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/03/22 | 195,51 | 1,52 | 0,78 | 196,06 | 193,92 | 34.667 | - |
| 17/03/22 | 193,99 | 2,52 | 1,32 | 194,64 | 191,61 | 23.719 | - |
| 16/03/22 | 191,47 | 0,68 | 0,36 | 193,65 | 187,64 | 26.806 | - |
| 15/03/22 | 190,79 | 2,34 | 1,24 | 191,53 | 189,23 | 20.161 | - |
| 14/03/22 | 188,45 | -0,02 | -0,01 | 190,37 | 187,44 | 34.398 | - |
| 11/03/22 | 188,47 | -2,99 | -1,56 | 192,87 | 187,57 | 38.337 | - |
| 10/03/22 | 191,46 | -0,57 | -0,30 | 191,55 | 189,54 | 37.410 | - |
| 9/03/22 | 192,03 | 1,24 | 0,65 | 194,96 | 192,03 | 27.884 | - |
| 8/03/22 | 190,79 | 1,34 | 0,71 | 193,63 | 187,78 | 37.983 | - |
| 7/03/22 | 189,45 | -5,29 | -2,72 | 195,71 | 189,45 | 26.224 | - |