Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/03/22 | 189,45 | -5,29 | -2,72 | 195,71 | 189,45 | 26.224 | - |
| 4/03/22 | 194,74 | 2,51 | 1,31 | 195,30 | 191,60 | 34.996 | - |
| 3/03/22 | 192,23 | 2,62 | 1,38 | 192,96 | 188,43 | 25.449 | - |
| 2/03/22 | 189,61 | 1,78 | 0,95 | 190,53 | 187,97 | 37.242 | - |
| 1/03/22 | 187,83 | -1,53 | -0,81 | 190,64 | 186,97 | 74.128 | - |
| 28/02/22 | 189,36 | -4,29 | -2,22 | 192,38 | 187,90 | 39.274 | - |
| 25/02/22 | 193,65 | 3,55 | 1,87 | 193,75 | 189,84 | 45.791 | - |
| 24/02/22 | 190,10 | 4,36 | 2,35 | 190,70 | 182,83 | 64.107 | - |
| 23/02/22 | 185,74 | -1,80 | -0,96 | 190,30 | 185,22 | 49.218 | - |
| 22/02/22 | 187,54 | 2,04 | 1,10 | 188,26 | 185,25 | 53.259 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/02/22 | 185,50 | -0,52 | -0,28 | 187,03 | 185,35 | 24.644 | - |
| 17/02/22 | 186,02 | -1,04 | -0,56 | 187,08 | 184,96 | 29.006 | - |
| 16/02/22 | 187,06 | 1,93 | 1,04 | 187,56 | 183,83 | 33.698 | - |
| 15/02/22 | 185,13 | 1,53 | 0,83 | 186,63 | 184,85 | 31.281 | - |
| 14/02/22 | 183,60 | -2,00 | -1,08 | 186,36 | 182,97 | 42.119 | - |
| 11/02/22 | 185,60 | 0,45 | 0,24 | 187,61 | 183,42 | 49.977 | - |
| 10/02/22 | 185,15 | -5,96 | -3,12 | 190,26 | 184,26 | 86.167 | - |
| 9/02/22 | 191,11 | 4,17 | 2,23 | 191,15 | 189,19 | 27.474 | - |
| 8/02/22 | 186,94 | -0,55 | -0,29 | 187,85 | 185,44 | 38.667 | - |
| 7/02/22 | 187,49 | -3,20 | -1,68 | 190,78 | 187,22 | 52.048 | - |