Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/03/22 | 195,51 | 1,52 | 0,78 | 196,06 | 193,92 | 34.667 | - |
| 17/03/22 | 193,99 | 2,52 | 1,32 | 194,64 | 191,61 | 23.719 | - |
| 16/03/22 | 191,47 | 0,68 | 0,36 | 193,65 | 187,64 | 26.806 | - |
| 15/03/22 | 190,79 | 2,34 | 1,24 | 191,53 | 189,23 | 20.161 | - |
| 14/03/22 | 188,45 | -0,02 | -0,01 | 190,37 | 187,44 | 34.398 | - |
| 11/03/22 | 188,47 | -2,99 | -1,56 | 192,87 | 187,57 | 38.337 | - |
| 10/03/22 | 191,46 | -0,57 | -0,30 | 191,55 | 189,54 | 37.410 | - |
| 9/03/22 | 192,03 | 1,24 | 0,65 | 194,96 | 192,03 | 27.884 | - |
| 8/03/22 | 190,79 | 1,34 | 0,71 | 193,63 | 187,78 | 37.983 | - |
| 7/03/22 | 189,45 | -5,29 | -2,72 | 195,71 | 189,45 | 26.224 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/03/22 | 194,74 | 2,51 | 1,31 | 195,30 | 191,60 | 34.996 | - |
| 3/03/22 | 192,23 | 2,62 | 1,38 | 192,96 | 188,43 | 25.449 | - |
| 2/03/22 | 189,61 | 1,78 | 0,95 | 190,53 | 187,97 | 37.242 | - |
| 1/03/22 | 187,83 | -1,53 | -0,81 | 190,64 | 186,97 | 74.128 | - |
| 28/02/22 | 189,36 | -4,29 | -2,22 | 192,38 | 187,90 | 39.274 | - |
| 25/02/22 | 193,65 | 3,55 | 1,87 | 193,75 | 189,84 | 45.791 | - |
| 24/02/22 | 190,10 | 4,36 | 2,35 | 190,70 | 182,83 | 64.107 | - |
| 23/02/22 | 185,74 | -1,80 | -0,96 | 190,30 | 185,22 | 49.218 | - |
| 22/02/22 | 187,54 | 2,04 | 1,10 | 188,26 | 185,25 | 53.259 | - |
| 18/02/22 | 185,50 | -0,52 | -0,28 | 187,03 | 185,35 | 24.644 | - |