Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/02/22 | 185,50 | -0,52 | -0,28 | 187,03 | 185,35 | 24.644 | - |
| 17/02/22 | 186,02 | -1,04 | -0,56 | 187,08 | 184,96 | 29.006 | - |
| 16/02/22 | 187,06 | 1,93 | 1,04 | 187,56 | 183,83 | 33.698 | - |
| 15/02/22 | 185,13 | 1,53 | 0,83 | 186,63 | 184,85 | 31.281 | - |
| 14/02/22 | 183,60 | -2,00 | -1,08 | 186,36 | 182,97 | 42.119 | - |
| 11/02/22 | 185,60 | 0,45 | 0,24 | 187,61 | 183,42 | 49.977 | - |
| 10/02/22 | 185,15 | -5,96 | -3,12 | 190,26 | 184,26 | 86.167 | - |
| 9/02/22 | 191,11 | 4,17 | 2,23 | 191,15 | 189,19 | 27.474 | - |
| 8/02/22 | 186,94 | -0,55 | -0,29 | 187,85 | 185,44 | 38.667 | - |
| 7/02/22 | 187,49 | -3,20 | -1,68 | 190,78 | 187,22 | 52.048 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/02/22 | 190,69 | -1,10 | -0,57 | 193,23 | 189,22 | 40.143 | - |
| 3/02/22 | 191,78 | -5,13 | -2,61 | 196,06 | 191,39 | 43.113 | - |
| 2/02/22 | 196,91 | 1,70 | 0,87 | 199,03 | 196,48 | 37.794 | - |
| 1/02/22 | 195,21 | 0,32 | 0,16 | 196,50 | 193,50 | 47.658 | - |
| 31/01/22 | 194,89 | 5,25 | 2,77 | 194,89 | 189,64 | 60.127 | - |
| 28/01/22 | 189,64 | 4,04 | 2,18 | 189,67 | 183,22 | 72.980 | - |
| 27/01/22 | 185,60 | -3,98 | -2,10 | 193,03 | 184,71 | 46.594 | - |
| 26/01/22 | 189,58 | -4,54 | -2,34 | 197,01 | 188,86 | 34.558 | - |
| 25/01/22 | 194,12 | -1,14 | -0,58 | 195,43 | 190,51 | 47.440 | - |
| 24/01/22 | 195,26 | -1,27 | -0,65 | 195,87 | 187,97 | 56.478 | - |