Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/05/22 | 33,62 | -1,63 | -4,62 | 35,18 | 33,44 | 88.952 | - |
| 17/05/22 | 35,25 | 1,19 | 3,49 | 35,32 | 34,64 | 114.567 | - |
| 16/05/22 | 34,06 | 0,28 | 0,83 | 34,58 | 33,73 | 90.679 | - |
| 13/05/22 | 33,78 | 0,93 | 2,83 | 34,04 | 33,38 | 95.305 | - |
| 12/05/22 | 32,85 | -0,69 | -2,06 | 33,52 | 31,95 | 140.428 | - |
| 11/05/22 | 33,54 | -0,44 | -1,29 | 34,67 | 33,30 | 156.545 | - |
| 10/05/22 | 33,98 | 0,73 | 2,20 | 34,48 | 33,19 | 168.315 | - |
| 9/05/22 | 33,25 | -1,79 | -5,11 | 34,69 | 33,07 | 155.315 | - |
| 6/05/22 | 35,04 | -0,39 | -1,10 | 35,22 | 34,24 | 122.605 | - |
| 5/05/22 | 35,43 | -1,14 | -3,12 | 36,42 | 34,89 | 124.692 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/05/22 | 36,57 | 1,61 | 4,60 | 36,59 | 34,56 | 245.937 | - |
| 3/05/22 | 34,98 | 1,28 | 3,80 | 35,66 | 33,49 | 270.265 | - |
| 2/05/22 | 33,70 | -0,40 | -1,17 | 34,32 | 32,97 | 230.105 | - |
| 29/04/22 | 34,10 | -0,86 | -2,46 | 35,20 | 33,98 | 76.642 | - |
| 28/04/22 | 34,96 | 0,50 | 1,45 | 35,15 | 33,95 | 120.036 | - |
| 27/04/22 | 34,46 | 0,21 | 0,60 | 34,56 | 33,38 | 197.505 | - |
| 26/04/22 | 34,26 | -0,54 | -1,57 | 34,94 | 34,26 | 113.307 | - |
| 25/04/22 | 34,80 | -0,11 | -0,30 | 34,84 | 33,78 | 109.757 | - |
| 22/04/22 | 34,91 | -0,76 | -2,12 | 35,76 | 34,90 | 86.096 | - |
| 21/04/22 | 35,66 | -1,20 | -3,26 | 37,37 | 35,54 | 134.051 | - |