Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/04/22 | 35,66 | -1,20 | -3,26 | 37,37 | 35,54 | 134.051 | - |
| 20/04/22 | 36,86 | 0,20 | 0,55 | 37,16 | 36,61 | 71.789 | - |
| 19/04/22 | 36,66 | 1,22 | 3,44 | 36,77 | 35,54 | 88.351 | - |
| 18/04/22 | 35,44 | -0,05 | -0,14 | 35,85 | 35,21 | 72.841 | - |
| 14/04/22 | 35,49 | 0,20 | 0,57 | 35,88 | 35,34 | 79.012 | - |
| 13/04/22 | 35,29 | 0,61 | 1,76 | 35,42 | 34,86 | 96.394 | - |
| 12/04/22 | 34,68 | 0,44 | 1,29 | 34,91 | 34,37 | 58.397 | - |
| 11/04/22 | 34,24 | -0,27 | -0,78 | 35,00 | 34,15 | 99.545 | - |
| 8/04/22 | 34,51 | 0,09 | 0,26 | 35,05 | 34,22 | 132.006 | - |
| 7/04/22 | 34,42 | 0,25 | 0,73 | 34,50 | 33,47 | 137.247 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/04/22 | 34,17 | -0,27 | -0,78 | 34,55 | 33,90 | 146.344 | - |
| 5/04/22 | 34,44 | -1,38 | -3,85 | 35,96 | 34,32 | 191.139 | - |
| 4/04/22 | 35,82 | -0,50 | -1,38 | 36,42 | 35,73 | 62.119 | - |
| 1/04/22 | 36,32 | 0,39 | 1,09 | 36,35 | 35,82 | 85.081 | - |
| 31/03/22 | 35,93 | -0,51 | -1,40 | 36,89 | 35,92 | 93.981 | - |
| 30/03/22 | 36,44 | -0,44 | -1,19 | 36,90 | 36,06 | 111.235 | - |
| 29/03/22 | 36,88 | 0,39 | 1,07 | 36,98 | 36,42 | 113.981 | - |
| 28/03/22 | 36,49 | -0,51 | -1,37 | 36,75 | 36,00 | 75.977 | - |
| 25/03/22 | 37,00 | -0,02 | -0,04 | 37,37 | 36,79 | 91.760 | - |
| 24/03/22 | 37,01 | 0,28 | 0,76 | 37,08 | 36,38 | 132.627 | - |