Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/03/22 | 37,01 | 0,28 | 0,76 | 37,08 | 36,38 | 132.627 | - |
| 23/03/22 | 36,73 | -0,59 | -1,58 | 37,26 | 36,35 | 96.304 | - |
| 22/03/22 | 37,32 | 1,44 | 4,01 | 37,64 | 36,05 | 283.373 | - |
| 21/03/22 | 35,88 | 0,12 | 0,34 | 35,89 | 34,97 | 85.421 | - |
| 18/03/22 | 35,76 | 0,81 | 2,32 | 35,81 | 34,60 | 191.147 | - |
| 17/03/22 | 34,95 | -0,01 | -0,03 | 35,20 | 34,50 | 149.314 | - |
| 16/03/22 | 34,96 | 0,87 | 2,55 | 35,05 | 34,11 | 138.395 | - |
| 15/03/22 | 34,09 | 0,68 | 2,04 | 34,23 | 33,50 | 82.027 | - |
| 14/03/22 | 33,41 | -0,28 | -0,83 | 33,97 | 33,10 | 131.152 | - |
| 11/03/22 | 33,69 | -0,58 | -1,69 | 35,14 | 33,68 | 89.752 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/03/22 | 34,27 | 0,29 | 0,85 | 34,61 | 33,47 | 151.627 | - |
| 9/03/22 | 33,98 | 1,07 | 3,25 | 34,41 | 33,57 | 122.264 | - |
| 8/03/22 | 32,91 | 0,50 | 1,54 | 34,19 | 32,50 | 129.721 | - |
| 7/03/22 | 32,41 | -1,45 | -4,28 | 34,25 | 32,38 | 188.401 | - |
| 4/03/22 | 33,86 | -1,00 | -2,87 | 34,71 | 33,32 | 176.012 | - |
| 3/03/22 | 34,86 | -0,28 | -0,78 | 35,38 | 34,25 | 188.625 | - |
| 2/03/22 | 35,14 | 2,03 | 6,12 | 35,50 | 33,59 | 272.169 | - |
| 1/03/22 | 33,11 | -2,79 | -7,77 | 36,00 | 32,88 | 426.083 | - |
| 28/02/22 | 35,90 | 0,15 | 0,42 | 36,67 | 35,38 | 384.721 | - |
| 25/02/22 | 35,75 | 1,38 | 4,02 | 35,93 | 34,62 | 229.663 | - |